Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag ADR (OP: LZAGY )

54.20 +0.40 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.68 10.75 10.67 10.72 5,912 +0.00(+0.00%)
May 29, 2014 10.68 10.72 10.68 10.72 9,647 +0.04(+0.37%)
May 28, 2014 10.69 10.70 10.64 10.68 4,181 -0.16(-1.48%)
May 27, 2014 10.82 10.84 10.81 10.84 4,020 +0.18(+1.69%)
May 23, 2014 10.66 10.66 10.66 0 +0.20(+1.91%)
May 22, 2014 10.50 10.53 10.46 10.46 5,424 +0.03(+0.29%)
May 21, 2014 10.40 10.46 10.39 10.43 14,621 -0.07(-0.67%)
May 20, 2014 10.17 10.58 10.15 10.50 23,088 +0.32(+3.14%)
May 19, 2014 10.14 10.18 10.14 10.18 6,476 +0.09(+0.89%)
May 16, 2014 10.11 10.14 10.06 10.09 11,985 -0.26(-2.51%)
May 15, 2014 10.30 10.35 10.27 10.35 7,665 +0.13(+1.25%)
May 14, 2014 10.21 10.24 10.20 10.22 3,607 -0.04(-0.37%)
May 13, 2014 10.25 10.26 10.24 10.26 12,363 -0.11(-1.06%)
May 12, 2014 10.42 10.42 10.34 10.37 9,563 +0.22(+2.17%)
May 09, 2014 10.12 10.18 10.12 10.15 8,675 -0.06(-0.59%)
May 08, 2014 10.25 10.29 10.21 10.21 18,106 -0.08(-0.78%)
May 07, 2014 10.32 10.32 10.28 10.29 7,141 -0.08(-0.72%)
May 06, 2014 10.41 10.41 10.35 10.37 7,309 -0.12(-1.19%)
May 05, 2014 10.34 10.49 10.34 10.49 7,496 +0.15(+1.45%)
May 02, 2014 10.40 10.40 10.32 10.34 6,077 -0.06(-0.58%)
May 01, 2014 10.40 10.46 10.40 10.40 8,443 +0.00(+0.00%)
Apr 30, 2014 10.35 10.42 10.34 10.40 4,362 +0.21(+2.06%)
Apr 29, 2014 10.22 10.23 10.17 10.19 4,955 +0.27(+2.72%)
Apr 28, 2014 9.930 9.950 9.870 9.920 16,602 +0.10(+1.02%)
Apr 25, 2014 9.840 9.903 9.760 9.820 11,811 -0.08(-0.81%)
Apr 24, 2014 9.870 9.905 9.820 9.900 19,704 +0.32(+3.34%)
Apr 23, 2014 9.530 9.580 9.490 9.580 12,932 +0.23(+2.46%)
Apr 22, 2014 9.472 9.472 9.340 9.350 14,901 -0.26(-2.72%)
Apr 21, 2014 9.600 9.660 9.600 9.611 19,287 -0.02(-0.20%)
Apr 17, 2014 9.630 9.630 9.630 0 +0.16(+1.67%)
Apr 16, 2014 9.390 9.500 9.380 9.472 25,250 +0.26(+2.84%)
Apr 15, 2014 9.241 9.280 9.150 9.210 11,696 -0.21(-2.23%)
Apr 14, 2014 9.460 9.460 9.350 9.420 3,322 -0.38(-3.88%)
Apr 11, 2014 9.670 9.890 9.560 9.800 0 +0.07(+0.72%)
Apr 10, 2014 9.910 9.920 9.730 9.730 12,321 -0.22(-2.21%)
Apr 09, 2014 9.851 9.950 9.830 9.950 10,444 +0.21(+2.16%)
Apr 08, 2014 9.780 9.850 9.740 9.740 8,849 -0.04(-0.41%)
Apr 07, 2014 10.00 10.00 9.710 9.780 10,891 -0.28(-2.78%)
Apr 04, 2014 10.09 10.13 10.03 10.06 0 -0.10(-0.98%)
Apr 03, 2014 10.18 10.18 10.10 10.16 10,427 -0.02(-0.20%)
Apr 02, 2014 10.25 10.25 10.17 10.18 9,695 -0.12(-1.17%)
Apr 01, 2014 10.29 10.34 10.29 10.30 18,424 +0.12(+1.18%)
Mar 31, 2014 10.12 10.18 10.10 10.18 8,899 +0.07(+0.69%)
Mar 28, 2014 10.13 10.13 10.10 10.11 0 +0.05(+0.50%)
Mar 27, 2014 10.17 10.19 10.06 10.06 12,557 -0.05(-0.49%)
Mar 26, 2014 10.11 10.11 10.06 10.11 8,085 +0.01(+0.10%)
Mar 25, 2014 10.09 10.13 10.03 10.10 8,790 +0.02(+0.20%)
Mar 24, 2014 10.15 10.15 9.983 10.08 9,229 -0.36(-3.45%)
Mar 21, 2014 10.56 10.57 10.41 10.44 65,329 -0.15(-1.37%)
Mar 20, 2014 10.55 10.62 10.55 10.59 5,803 -0.00(-0.05%)
Mar 19, 2014 10.76 10.76 10.58 10.59 11,596 -0.14(-1.30%)
Mar 18, 2014 10.70 10.76 10.70 10.73 6,486 +0.10(+0.94%)
Mar 17, 2014 10.65 10.71 10.61 10.63 12,776 +0.26(+2.51%)
Mar 14, 2014 10.38 10.38 10.33 10.37 0 +0.01(+0.10%)
Mar 13, 2014 10.55 10.55 10.36 10.36 5,394 +0.03(+0.29%)
Mar 12, 2014 10.33 10.40 10.31 10.33 27,023 +0.04(+0.39%)
Mar 11, 2014 10.30 10.36 10.29 10.29 7,469 +0.10(+0.96%)
Mar 10, 2014 10.25 10.25 10.18 10.19 22,132 -0.01(-0.13%)
Mar 07, 2014 10.25 10.25 10.12 10.21 0 -0.12(-1.21%)
Mar 06, 2014 10.29 10.35 10.29 10.33 3,538 +0.15(+1.47%)
Mar 05, 2014 10.20 10.22 10.14 10.18 13,601 -0.04(-0.34%)
Mar 04, 2014 10.25 10.25 10.17 10.21 8,301 +0.08(+0.84%)
Mar 03, 2014 10.20 10.20 10.13 10.13 42,965 -0.31(-2.97%)
Feb 28, 2014 10.44 10.50 10.42 10.44 0 +0.04(+0.38%)
Feb 27, 2014 10.37 10.40 10.37 10.40 10,048 +0.19(+1.86%)
Feb 26, 2014 10.23 10.29 10.20 10.21 8,563 -0.16(-1.59%)
Feb 25, 2014 10.37 10.40 10.33 10.38 10,060 -0.02(-0.14%)
Feb 24, 2014 10.41 10.45 10.39 10.39 6,391 +0.00(+0.00%)
Feb 21, 2014 10.37 10.45 10.37 10.39 0 +0.08(+0.78%)
Feb 20, 2014 10.27 10.31 10.19 10.31 12,304 -0.05(-0.48%)
Feb 19, 2014 10.41 10.43 10.36 10.36 23,355 -0.02(-0.19%)
Feb 18, 2014 10.44 10.44 10.37 10.38 6,610 +0.02(+0.19%)
Feb 14, 2014 10.36 10.36 10.36 0 -0.01(-0.10%)
Feb 13, 2014 10.26 10.41 10.26 10.37 19,084 +0.11(+1.07%)
Feb 12, 2014 10.28 10.32 10.25 10.26 16,244 -0.08(-0.77%)
Feb 11, 2014 10.25 10.36 10.21 10.34 16,392 +0.14(+1.35%)
Feb 10, 2014 10.27 10.27 10.19 10.20 14,160 -0.11(-1.05%)
Feb 07, 2014 10.29 10.35 10.23 10.31 0 +0.05(+0.49%)
Feb 06, 2014 10.19 10.26 10.19 10.26 9,541 +0.24(+2.40%)
Feb 05, 2014 10.06 10.08 10.01 10.02 36,593 +0.15(+1.57%)
Feb 04, 2014 9.860 9.906 9.820 9.865 17,698 -0.06(-0.65%)
Feb 03, 2014 10.07 10.07 9.930 9.930 8,742 -0.07(-0.70%)
Jan 31, 2014 9.970 10.04 9.960 10.00 0 -0.13(-1.28%)
Jan 30, 2014 10.19 10.20 10.12 10.13 19,211 +0.26(+2.63%)
Jan 29, 2014 9.910 9.970 9.860 9.870 6,614 -0.40(-3.85%)
Jan 28, 2014 10.21 10.30 10.21 10.27 11,517 +0.34(+3.37%)
Jan 27, 2014 10.08 10.08 9.910 9.930 12,806 -0.39(-3.78%)
Jan 24, 2014 10.34 10.34 10.28 10.32 0 -0.28(-2.64%)
Jan 23, 2014 10.58 10.66 10.50 10.60 17,953 +0.45(+4.43%)
Jan 22, 2014 10.18 10.18 10.14 10.15 16,606 -0.19(-1.84%)
Jan 21, 2014 10.34 10.34 10.27 10.34 4,850 +0.14(+1.37%)
Jan 17, 2014 10.20 10.20 10.20 0 -0.10(-0.99%)
Jan 16, 2014 10.34 10.34 10.28 10.30 21,320 -0.03(-0.28%)
Jan 15, 2014 10.41 10.41 10.27 10.33 16,640 -0.08(-0.77%)
Jan 14, 2014 10.34 10.41 10.34 10.41 21,103 +0.25(+2.46%)
Jan 13, 2014 10.24 10.24 10.16 10.16 17,131 +0.20(+2.01%)
Jan 10, 2014 9.970 10.01 9.940 9.960 47,325 +0.25(+2.57%)
Jan 09, 2014 9.680 9.730 9.640 9.710 22,264 +0.34(+3.63%)
Jan 08, 2014 9.400 9.460 9.350 9.370 38,895 -0.07(-0.74%)
Jan 07, 2014 9.410 9.440 9.410 9.440 6,786 +0.00(+0.00%)
Jan 06, 2014 9.460 9.460 9.440 9.440 22,974 +0.00(+0.00%)
Jan 03, 2014 9.460 9.480 9.410 9.440 0 +0.15(+1.61%)
Jan 02, 2014 9.280 9.310 9.220 9.290 30,744 -0.16(-1.69%)
Dec 31, 2013 9.450 9.450 9.450 0 -0.09(-0.94%)
Dec 30, 2013 9.530 9.540 9.490 9.540 4,940 +0.08(+0.85%)
Dec 27, 2013 9.480 9.500 9.450 9.460 41,091 +0.06(+0.64%)
Dec 26, 2013 9.340 9.400 9.340 9.400 3,574 +0.06(+0.64%)
Dec 24, 2013 9.340 9.400 9.340 9.340 0 +0.00(+0.00%)
Dec 23, 2013 9.330 9.410 9.330 9.340 16,375 +0.08(+0.86%)
Dec 20, 2013 9.290 9.350 9.250 9.260 0 +0.11(+1.20%)
Dec 19, 2013 9.130 9.200 9.080 9.150 13,153 +0.16(+1.75%)
Dec 18, 2013 9.010 9.080 8.960 8.992 22,874 -0.10(-1.07%)
Dec 17, 2013 9.150 9.150 9.010 9.090 19,460 -0.00(-0.01%)
Dec 16, 2013 9.190 9.190 9.080 9.091 35,684 +0.00(+0.01%)
Dec 13, 2013 9.150 9.150 9.090 9.090 0 +0.05(+0.55%)
Dec 12, 2013 9.110 9.110 9.000 9.040 17,198 +0.08(+0.89%)
Dec 11, 2013 8.980 9.020 8.910 8.960 13,412 +0.01(+0.11%)
Dec 10, 2013 9.020 9.020 8.850 8.950 18,113 -0.16(-1.76%)
Dec 09, 2013 9.130 9.170 9.090 9.110 29,661 +0.19(+2.13%)
Dec 06, 2013 8.915 8.940 8.900 8.920 13,655 +0.06(+0.73%)
Dec 05, 2013 8.920 8.920 8.830 8.855 9,486 -0.00(-0.06%)
Dec 04, 2013 8.770 8.890 8.770 8.860 42,099 -0.14(-1.56%)
Dec 03, 2013 9.060 9.060 8.970 9.000 20,462 -0.16(-1.75%)
Dec 02, 2013 9.190 9.240 9.160 9.160 15,489 -0.15(-1.61%)
Nov 29, 2013 9.280 9.310 9.270 9.310 21,822 +0.07(+0.76%)
Nov 27, 2013 9.320 9.340 9.240 9.240 78,858 +0.00(+0.00%)
Nov 26, 2013 9.330 9.330 9.240 9.240 24,798 +0.00(+0.00%)
Nov 25, 2013 9.270 9.310 9.240 9.240 29,940 +0.01(+0.11%)
Nov 22, 2013 9.200 9.240 9.170 9.230 75,391 +0.03(+0.33%)
Nov 21, 2013 9.200 9.250 9.180 9.200 130,646 +0.02(+0.22%)
Nov 20, 2013 9.290 9.300 9.150 9.180 153,724 -0.28(-2.96%)
Nov 19, 2013 9.430 9.460 9.390 9.460 214,873 +0.09(+0.96%)
Nov 18, 2013 9.500 9.500 9.370 9.370 23,753 -0.07(-0.74%)
Nov 15, 2013 9.430 9.440 9.400 9.440 38,912 +0.05(+0.53%)
Nov 14, 2013 9.379 9.390 9.350 9.390 19,602 -0.13(-1.37%)
Nov 12, 2013 9.490 9.520 9.450 9.520 57,541 +0.26(+2.84%)
Nov 11, 2013 9.270 9.270 9.210 9.258 5,446 +0.18(+1.95%)
Nov 08, 2013 9.060 9.120 9.050 9.080 29,671 +0.04(+0.44%)
Nov 07, 2013 8.970 9.350 8.970 9.040 3,626 -0.03(-0.34%)
Nov 06, 2013 9.130 9.130 9.060 9.071 34,905 +0.16(+1.82%)
Nov 05, 2013 8.790 8.926 8.790 8.909 81,840 -0.15(-1.67%)
Nov 04, 2013 9.040 9.090 8.990 9.060 27,714 +0.26(+2.95%)
Nov 01, 2013 8.800 8.820 8.760 8.800 48,039 -0.08(-0.90%)
Oct 31, 2013 8.880 8.915 8.840 8.880 44,105 +0.08(+0.91%)
Oct 30, 2013 8.810 8.880 8.780 8.800 26,220 +0.08(+0.92%)
Oct 29, 2013 8.759 8.770 8.710 8.720 26,503 -0.03(-0.34%)
Oct 28, 2013 8.740 8.800 8.740 8.750 43,378 +0.00(+0.00%)
Oct 25, 2013 8.780 8.780 8.710 8.750 36,580 -0.01(-0.11%)
Oct 24, 2013 8.740 8.790 8.710 8.760 42,946 +0.01(+0.11%)
Oct 23, 2013 8.740 8.760 8.710 8.751 48,272 +0.14(+1.63%)
Oct 22, 2013 8.560 8.640 8.560 8.610 19,152 -0.01(-0.12%)
Oct 21, 2013 8.601 8.640 8.600 8.620 37,153 +0.13(+1.53%)
Oct 18, 2013 8.420 8.490 8.420 8.490 8,170 +0.18(+2.17%)
Oct 17, 2013 8.250 8.310 8.230 8.310 32,392 +0.23(+2.85%)
Oct 16, 2013 8.010 8.080 8.010 8.080 15,283 +0.04(+0.51%)
Oct 15, 2013 8.060 8.090 8.020 8.039 14,200 +0.01(+0.11%)
Oct 14, 2013 7.970 8.030 7.970 8.030 8,676 -0.03(-0.37%)
Oct 11, 2013 8.090 8.090 8.060 8.060 24,829 +0.03(+0.37%)
Oct 10, 2013 7.930 8.030 7.930 8.030 47,125 +0.18(+2.29%)
Oct 09, 2013 7.880 7.910 7.840 7.850 18,506 -0.11(-1.38%)
Oct 08, 2013 8.060 8.080 7.950 7.960 21,036 -0.09(-1.12%)
Oct 07, 2013 7.990 8.100 7.990 8.050 38,481 -0.01(-0.12%)
Oct 04, 2013 8.080 8.090 8.040 8.060 32,685 -0.03(-0.37%)
Oct 03, 2013 8.120 8.150 8.060 8.090 603,185 +0.05(+0.62%)
Oct 02, 2013 8.150 8.160 8.010 8.040 923,622 -0.13(-1.59%)
Oct 01, 2013 8.180 8.200 8.130 8.170 75,966 +0.02(+0.25%)
Sep 27, 2013 8.171 8.200 8.150 8.150 28,562 +0.02(+0.25%)
Sep 26, 2013 8.120 8.160 8.110 8.130 25,500 +0.04(+0.49%)
Sep 25, 2013 8.160 8.170 8.090 8.090 36,599 -0.06(-0.74%)
Sep 24, 2013 8.180 8.220 8.140 8.150 51,699 +0.03(+0.31%)
Sep 23, 2013 8.190 8.190 8.100 8.125 42,608 -0.06(-0.79%)
Sep 20, 2013 8.240 8.250 8.170 8.190 34,469 +0.02(+0.24%)
Sep 19, 2013 8.220 8.220 8.150 8.170 41,440 -0.06(-0.73%)
Sep 18, 2013 8.070 8.290 8.010 8.230 140,858 +0.24(+3.00%)
Sep 17, 2013 8.090 8.130 7.900 7.990 1,796,842 -0.25(-3.03%)
Sep 16, 2013 8.030 8.380 8.030 8.240 322,717 +0.21(+2.62%)
Sep 13, 2013 8.030 8.030 7.970 8.030 110,464 +0.04(+0.50%)
Sep 12, 2013 8.020 8.080 7.990 7.990 42,226 -0.05(-0.62%)
Sep 11, 2013 8.030 8.080 8.000 8.040 86,880 +0.06(+0.80%)
Sep 10, 2013 7.960 8.010 7.910 7.976 40,884 +0.39(+5.09%)
Sep 09, 2013 7.610 7.630 7.570 7.590 22,375 +0.21(+2.85%)
Sep 06, 2013 7.340 7.410 7.300 7.380 72,670 +0.02(+0.27%)
Sep 05, 2013 7.280 7.390 7.280 7.360 51,390 +0.14(+1.94%)
Sep 04, 2013 7.120 7.220 7.090 7.220 61,725 +0.02(+0.28%)
Sep 03, 2013 7.220 7.250 7.190 7.200 25,410 +0.17(+2.42%)
Aug 30, 2013 7.010 7.060 7.010 7.030 25,463 -0.06(-0.85%)
Aug 29, 2013 7.060 7.120 7.030 7.090 51,298 -0.03(-0.42%)
Aug 28, 2013 7.110 7.140 7.070 7.120 34,463 -0.07(-0.97%)
Aug 27, 2013 7.201 7.260 7.170 7.190 38,942 -0.24(-3.23%)
Aug 26, 2013 7.440 7.460 7.410 7.430 26,572 -0.14(-1.85%)
Aug 23, 2013 7.470 7.570 7.441 7.570 28,036 +0.09(+1.20%)
Aug 22, 2013 7.460 7.520 7.450 7.480 26,848 +0.08(+1.08%)
Aug 21, 2013 7.450 7.450 7.350 7.400 94,834 -0.12(-1.60%)
Aug 20, 2013 7.550 7.560 7.500 7.520 40,067 +0.06(+0.80%)
Aug 19, 2013 7.440 7.460 7.420 7.460 34,777 -0.05(-0.67%)
Aug 16, 2013 7.450 7.510 7.430 7.510 37,825 +0.02(+0.27%)
Aug 15, 2013 7.370 7.490 7.330 7.490 38,179 -0.02(-0.27%)
Aug 14, 2013 7.480 7.510 7.460 7.510 57,263 +0.12(+1.62%)
Aug 13, 2013 7.400 7.470 7.370 7.390 27,362 -0.12(-1.60%)
Aug 12, 2013 7.430 7.520 7.430 7.510 25,715 -0.05(-0.66%)
Aug 09, 2013 7.440 7.560 7.430 7.560 27,967 -0.11(-1.43%)
Aug 08, 2013 7.660 7.670 7.610 7.670 34,271 -0.02(-0.26%)
Aug 07, 2013 7.630 7.710 7.630 7.690 41,805 -0.04(-0.52%)
Aug 06, 2013 7.760 7.760 7.670 7.730 26,381 -0.06(-0.77%)
Aug 05, 2013 7.750 7.790 7.730 7.790 32,344 +0.03(+0.39%)
Aug 02, 2013 7.720 7.800 7.720 7.760 46,453 +0.13(+1.70%)
Aug 01, 2013 7.720 7.720 7.610 7.630 50,589 -0.06(-0.78%)
Jul 31, 2013 7.560 7.720 7.560 7.690 41,250 +0.02(+0.26%)
Jul 30, 2013 7.650 7.690 7.620 7.670 28,642 +0.20(+2.68%)
Jul 29, 2013 7.460 7.490 7.430 7.470 44,699 -0.06(-0.80%)
Jul 26, 2013 7.560 7.560 7.400 7.530 33,892 -0.22(-2.84%)
Jul 25, 2013 7.630 7.750 7.620 7.750 89,627 -0.40(-4.91%)
Jul 24, 2013 7.990 8.150 7.950 8.150 318,918 +0.19(+2.39%)
Jul 23, 2013 7.960 7.990 7.920 7.960 470,234 -0.02(-0.25%)
Jul 22, 2013 7.950 7.980 7.910 7.980 238,542 +0.16(+2.05%)
Jul 19, 2013 7.780 7.840 7.780 7.820 28,426 -0.01(-0.13%)
Jul 18, 2013 7.760 7.840 7.730 7.830 50,953 +0.13(+1.69%)
Jul 17, 2013 7.770 7.790 7.700 7.700 33,241 -0.02(-0.26%)
Jul 16, 2013 7.660 7.730 7.640 7.720 35,176 -0.05(-0.64%)
Jul 15, 2013 7.750 7.770 7.710 7.770 17,444 -0.06(-0.77%)
Jul 12, 2013 7.810 7.840 7.770 7.830 46,436 -0.01(-0.13%)
Jul 11, 2013 7.770 7.850 7.750 7.840 39,797 +0.22(+2.89%)
Jul 10, 2013 7.550 7.670 7.510 7.620 34,777 -0.09(-1.17%)
Jul 09, 2013 7.700 7.720 7.660 7.710 63,432 +0.01(+0.13%)
Jul 08, 2013 7.670 7.730 7.670 7.700 32,474 +0.20(+2.67%)
Jul 05, 2013 7.470 7.540 7.431 7.500 27,643 -0.04(-0.53%)
Jul 03, 2013 7.520 7.650 7.500 7.540 73,724 +0.01(+0.13%)
Jul 02, 2013 7.500 7.600 7.500 7.530 45,738 -0.10(-1.31%)
Jul 01, 2013 7.570 7.670 7.570 7.630 57,186 +0.10(+1.33%)
Jun 28, 2013 7.450 7.580 7.430 7.530 40,361 +0.10(+1.35%)
Jun 26, 2013 7.450 7.520 7.390 7.430 91,365 +0.06(+0.81%)
Jun 25, 2013 7.280 7.400 7.270 7.370 112,979 +0.21(+2.93%)
Jun 24, 2013 7.210 7.170 7.140 7.160 64,813 -0.05(-0.69%)
Jun 21, 2013 7.260 7.270 7.150 7.210 71,951 -0.06(-0.83%)
Jun 20, 2013 7.300 7.330 7.200 7.270 77,549 -0.24(-3.20%)
Jun 19, 2013 7.630 7.670 7.480 7.510 39,950 -0.14(-1.83%)
Jun 18, 2013 7.630 7.650 7.600 7.650 25,130 -0.02(-0.26%)
Jun 17, 2013 7.640 7.680 7.570 7.670 40,827 +0.17(+2.27%)
Jun 14, 2013 7.500 7.580 7.440 7.500 34,190 -0.09(-1.19%)
Jun 13, 2013 7.500 7.600 7.430 7.590 43,019 -0.08(-1.04%)
Jun 12, 2013 7.700 7.760 7.670 7.670 34,320 -0.06(-0.78%)
Jun 11, 2013 7.650 7.740 7.630 7.730 55,095 -0.14(-1.78%)
Jun 10, 2013 7.880 7.890 7.800 7.870 75,038 +0.09(+1.16%)
Jun 07, 2013 7.660 7.790 7.630 7.780 75,285 +0.22(+2.91%)
Jun 06, 2013 7.500 7.600 7.480 7.560 78,699 +0.01(+0.13%)
Jun 05, 2013 7.580 7.590 7.530 7.550 69,953 -0.11(-1.44%)
Jun 04, 2013 7.650 7.670 7.600 7.660 34,705 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.