Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.630 -0.390 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.46 14.74 14.05 14.07 43,573 -0.60(-4.09%)
May 27, 2021 14.81 14.81 14.07 14.67 36,239 -0.33(-2.20%)
May 26, 2021 15.16 15.45 14.90 15.00 31,704 -0.23(-1.51%)
May 25, 2021 15.40 15.57 15.09 15.23 59,484 -0.59(-3.73%)
May 24, 2021 16.67 16.67 15.33 15.82 35,777 +0.34(+2.20%)
May 21, 2021 15.68 15.92 15.36 15.48 65,116 +0.01(+0.09%)
May 20, 2021 15.02 15.57 14.88 15.47 56,503 +0.47(+3.11%)
May 19, 2021 14.34 15.14 14.20 15.00 71,580 +0.52(+3.56%)
May 18, 2021 13.95 14.50 13.79 14.48 58,254 +0.55(+3.98%)
May 17, 2021 12.68 14.39 12.68 13.93 77,096 +1.25(+9.86%)
May 14, 2021 11.97 12.81 11.97 12.68 38,201 +0.77(+6.46%)
May 13, 2021 11.85 12.14 11.85 11.91 27,152 -0.08(-0.65%)
May 12, 2021 12.60 12.71 11.93 11.99 61,066 -0.57(-4.55%)
May 11, 2021 12.13 12.65 11.90 12.56 74,321 +0.42(+3.46%)
May 10, 2021 11.85 12.29 11.72 12.14 63,400 +0.33(+2.79%)
May 07, 2021 12.00 12.05 11.65 11.81 29,484 -0.09(-0.76%)
May 06, 2021 11.38 12.05 11.27 11.90 49,982 +0.77(+6.92%)
May 05, 2021 10.90 11.14 10.67 11.13 20,412 +0.22(+2.02%)
May 04, 2021 11.43 11.49 10.72 10.91 54,022 -0.46(-4.05%)
May 03, 2021 11.19 11.45 10.94 11.37 35,032 +0.42(+3.84%)
Apr 30, 2021 11.02 11.18 10.78 10.95 32,500 -0.20(-1.75%)
Apr 29, 2021 11.31 11.35 11.04 11.14 37,970 -0.33(-2.91%)
Apr 28, 2021 11.31 11.49 11.27 11.48 13,905 +0.17(+1.49%)
Apr 27, 2021 11.50 11.60 11.31 11.31 18,525 -0.26(-2.25%)
Apr 26, 2021 11.95 12.06 11.57 11.57 35,897 -0.41(-3.42%)
Apr 23, 2021 12.25 12.30 11.95 11.98 39,400 -0.15(-1.24%)
Apr 22, 2021 12.45 12.53 12.04 12.13 35,558 -0.31(-2.49%)
Apr 21, 2021 12.27 12.72 12.20 12.44 55,321 +0.20(+1.63%)
Apr 20, 2021 11.93 12.24 11.90 12.24 49,585 +0.24(+2.00%)
Apr 19, 2021 12.00 12.21 11.85 12.00 35,349 +0.01(+0.08%)
Apr 16, 2021 11.77 12.00 11.75 11.99 46,300 +0.24(+2.04%)
Apr 15, 2021 11.28 11.79 11.28 11.75 58,123 +0.51(+4.54%)
Apr 14, 2021 11.32 11.39 11.13 11.24 37,115 -0.05(-0.44%)
Apr 13, 2021 11.00 11.35 11.00 11.29 45,176 +0.40(+3.67%)
Apr 12, 2021 11.21 11.21 10.82 10.89 22,422 -0.22(-1.98%)
Apr 09, 2021 11.16 11.88 11.00 11.11 30,500 -0.12(-1.07%)
Apr 08, 2021 10.09 11.27 10.09 11.23 33,566 +1.10(+10.86%)
Apr 07, 2021 10.40 10.40 10.03 10.13 12,303 -0.19(-1.84%)
Apr 06, 2021 10.35 10.45 10.27 10.32 19,600 +0.07(+0.68%)
Apr 05, 2021 10.40 10.46 10.25 10.25 17,549 -0.15(-1.43%)
Apr 01, 2021 10.35 10.59 10.22 10.40 23,800 -0.00(-0.01%)
Mar 31, 2021 10.01 10.45 9.752 10.40 80,716 +0.59(+6.01%)
Mar 30, 2021 9.840 9.955 9.710 9.810 42,470 -0.23(-2.31%)
Mar 29, 2021 10.32 10.32 9.788 10.04 27,947 +0.05(+0.52%)
Mar 26, 2021 10.00 10.22 9.803 9.990 25,000 -0.08(-0.79%)
Mar 25, 2021 9.980 10.37 9.886 10.07 49,030 -0.02(-0.20%)
Mar 24, 2021 10.93 10.93 10.09 10.09 31,560 -0.04(-0.39%)
Mar 23, 2021 10.60 10.60 10.10 10.13 55,058 -0.52(-4.92%)
Mar 22, 2021 10.71 11.05 10.65 10.65 40,359 -0.35(-3.14%)
Mar 19, 2021 10.78 11.02 10.78 11.00 58,600 +0.18(+1.63%)
Mar 18, 2021 10.52 11.13 10.33 10.82 59,950 +0.17(+1.61%)
Mar 17, 2021 10.34 10.72 10.22 10.65 59,179 +0.29(+2.82%)
Mar 16, 2021 10.68 10.68 10.26 10.36 35,194 -0.12(-1.15%)
Mar 15, 2021 10.03 10.69 9.930 10.48 41,582 +0.45(+4.50%)
Mar 12, 2021 9.860 10.25 9.750 10.03 68,900 +0.22(+2.23%)
Mar 11, 2021 9.690 9.840 9.680 9.810 53,767 +0.11(+1.13%)
Mar 10, 2021 9.190 9.730 9.190 9.700 83,187 +0.44(+4.75%)
Mar 09, 2021 8.850 9.420 8.850 9.260 109,514 +0.53(+6.07%)
Mar 08, 2021 9.443 9.443 8.700 8.730 75,176 -0.61(-6.53%)
Mar 05, 2021 9.215 9.400 8.734 9.340 116,200 +0.17(+1.85%)
Mar 04, 2021 9.550 9.800 8.970 9.170 86,065 -0.28(-2.96%)
Mar 03, 2021 9.126 9.500 8.868 9.450 86,006 +0.56(+6.30%)
Mar 02, 2021 8.710 8.900 8.600 8.890 39,186 +0.19(+2.18%)
Mar 01, 2021 8.800 8.983 8.621 8.700 64,544 -0.15(-1.69%)
Feb 26, 2021 8.950 9.040 8.603 8.850 97,200 -0.33(-3.59%)
Feb 25, 2021 9.530 9.530 9.114 9.180 56,773 -0.42(-4.37%)
Feb 24, 2021 8.975 9.612 8.975 9.600 68,238 +0.45(+4.92%)
Feb 23, 2021 9.250 9.300 8.757 9.150 66,224 -0.11(-1.19%)
Feb 22, 2021 9.000 9.390 8.908 9.260 65,460 +0.15(+1.69%)
Feb 19, 2021 9.060 9.140 8.680 9.106 106,700 +0.15(+1.63%)
Feb 18, 2021 9.300 9.300 8.870 8.960 113,675 -0.53(-5.58%)
Feb 17, 2021 9.660 10.09 9.390 9.490 86,832 -0.39(-3.95%)
Feb 16, 2021 9.841 10.10 9.700 9.880 65,440 -0.12(-1.19%)
Feb 12, 2021 9.600 10.10 9.600 9.999 47,300 +0.13(+1.31%)
Feb 11, 2021 9.800 10.19 9.764 9.870 48,447 +0.03(+0.30%)
Feb 10, 2021 9.816 10.00 9.800 9.840 44,303 +0.04(+0.41%)
Feb 09, 2021 9.800 9.930 9.720 9.800 76,752 +0.10(+1.03%)
Feb 08, 2021 9.300 9.820 9.300 9.700 54,453 +0.47(+5.05%)
Feb 05, 2021 9.140 9.239 9.000 9.234 63,800 +0.19(+2.15%)
Feb 04, 2021 9.050 9.260 8.965 9.040 60,623 -0.22(-2.38%)
Feb 03, 2021 9.300 9.360 9.149 9.260 67,136 +0.00(+0.00%)
Feb 02, 2021 9.405 9.760 9.190 9.260 62,854 -0.25(-2.64%)
Feb 01, 2021 9.550 9.670 9.310 9.511 74,368 +0.19(+2.09%)
Jan 29, 2021 9.441 9.740 9.200 9.317 64,800 +0.10(+1.05%)
Jan 28, 2021 9.000 9.589 8.920 9.220 69,828 +0.17(+1.88%)
Jan 27, 2021 9.051 9.337 8.980 9.050 78,270 -0.14(-1.52%)
Jan 26, 2021 9.432 9.432 9.140 9.190 52,307 -0.20(-2.09%)
Jan 25, 2021 9.740 9.740 9.380 9.386 58,559 -0.39(-3.99%)
Jan 22, 2021 10.10 10.10 9.470 9.777 76,000 -0.32(-3.20%)
Jan 21, 2021 10.06 10.20 9.961 10.10 51,271 -0.12(-1.17%)
Jan 20, 2021 10.31 10.43 10.17 10.22 62,829 -0.09(-0.87%)
Jan 19, 2021 10.11 10.40 10.08 10.31 77,277 +0.23(+2.28%)
Jan 15, 2021 10.64 10.64 10.07 10.08 90,900 -0.45(-4.27%)
Jan 14, 2021 10.14 10.53 10.14 10.53 67,434 +0.29(+2.83%)
Jan 13, 2021 10.15 10.39 9.992 10.24 102,776 +0.08(+0.79%)
Jan 12, 2021 10.22 10.24 9.935 10.16 124,367 +0.09(+0.89%)
Jan 11, 2021 9.800 10.14 9.700 10.07 60,338 +0.29(+2.97%)
Jan 08, 2021 10.51 10.52 9.749 9.780 152,400 -0.73(-6.96%)
Jan 07, 2021 10.57 10.79 10.34 10.51 50,568 +0.06(+0.59%)
Jan 06, 2021 10.11 10.58 10.00 10.45 100,632 +0.32(+3.16%)
Jan 05, 2021 10.12 10.35 10.00 10.13 99,611 +0.01(+0.10%)
Jan 04, 2021 10.19 10.21 9.850 10.12 135,166 +0.56(+5.86%)
Dec 31, 2020 9.560 9.560 9.560 86,454 -0.25(-2.55%)
Dec 30, 2020 9.440 9.860 9.240 9.810 86,454 +0.63(+6.89%)
Dec 29, 2020 9.424 9.464 9.050 9.177 99,557 -0.19(-2.06%)
Dec 28, 2020 9.400 9.530 9.370 9.370 57,495 -0.02(-0.26%)
Dec 24, 2020 9.160 9.430 9.150 9.395 34,200 +0.22(+2.45%)
Dec 23, 2020 8.800 9.305 8.775 9.170 102,373 +0.45(+5.12%)
Dec 22, 2020 9.253 9.310 8.690 8.723 91,894 -0.55(-5.98%)
Dec 21, 2020 8.690 9.290 8.554 9.278 107,889 +0.96(+11.58%)
Dec 18, 2020 9.419 9.480 8.175 8.315 177,200 -0.95(-10.21%)
Dec 17, 2020 8.772 9.570 8.660 9.260 192,177 +0.78(+9.15%)
Dec 16, 2020 8.990 9.000 8.266 8.484 151,708 -0.25(-2.82%)
Dec 15, 2020 9.690 9.690 8.730 8.730 191,337 -0.28(-3.05%)
Dec 14, 2020 9.595 9.630 8.960 9.005 131,679 -0.47(-5.01%)
Dec 11, 2020 9.340 9.520 9.020 9.480 46,800 +0.14(+1.46%)
Dec 10, 2020 9.290 9.510 9.150 9.344 43,732 -0.02(-0.19%)
Dec 09, 2020 9.490 9.585 9.150 9.362 56,188 -0.14(-1.45%)
Dec 08, 2020 9.510 9.720 9.380 9.500 56,326 -0.14(-1.45%)
Dec 07, 2020 9.350 9.875 9.300 9.640 102,760 +0.18(+1.90%)
Dec 04, 2020 9.730 9.820 9.400 9.460 64,600 -0.31(-3.17%)
Dec 03, 2020 10.18 10.31 9.710 9.770 54,495 -0.33(-3.27%)
Dec 02, 2020 10.15 10.33 9.930 10.10 46,269 -0.15(-1.46%)
Dec 01, 2020 10.13 10.34 9.822 10.25 76,621 +0.20(+1.99%)
Nov 30, 2020 9.355 10.08 9.180 10.05 84,452 +0.67(+7.14%)
Nov 27, 2020 9.660 9.720 9.300 9.380 78,300 -0.23(-2.39%)
Nov 25, 2020 9.050 9.630 9.000 9.610 235,300 +0.61(+6.78%)
Nov 24, 2020 8.950 9.158 8.660 9.000 92,730 -0.21(-2.28%)
Nov 23, 2020 9.175 9.313 8.820 9.210 60,242 +0.08(+0.88%)
Nov 20, 2020 9.050 9.440 9.020 9.130 63,500 +0.16(+1.76%)
Nov 19, 2020 8.780 9.085 8.500 8.972 100,109 +0.19(+2.18%)
Nov 18, 2020 9.100 9.180 8.550 8.780 146,907 -0.39(-4.21%)
Nov 17, 2020 9.730 9.730 9.150 9.166 138,415 -0.58(-5.92%)
Nov 16, 2020 10.17 10.55 9.695 9.743 174,165 -0.38(-3.73%)
Nov 13, 2020 12.17 12.17 10.06 10.12 250,000 -1.91(-15.86%)
Nov 12, 2020 12.12 12.20 11.50 12.03 22,608 -0.03(-0.27%)
Nov 11, 2020 11.58 12.13 11.35 12.06 41,933 +0.45(+3.88%)
Nov 10, 2020 12.02 12.25 11.42 11.61 52,894 -0.26(-2.19%)
Nov 09, 2020 11.74 12.03 11.61 11.87 67,597 -0.64(-5.10%)
Nov 06, 2020 12.66 12.66 12.11 12.51 53,800 +0.11(+0.87%)
Nov 05, 2020 11.70 12.57 11.70 12.40 70,561 +1.01(+8.82%)
Nov 04, 2020 11.75 11.75 11.14 11.39 19,472 -0.07(-0.57%)
Nov 03, 2020 11.50 11.60 11.41 11.46 49,066 +0.16(+1.41%)
Nov 02, 2020 11.06 11.36 10.98 11.30 66,099 +0.32(+2.92%)
Oct 30, 2020 11.15 11.20 10.78 10.98 77,700 -0.04(-0.36%)
Oct 29, 2020 10.60 11.24 10.60 11.02 87,315 +0.00(+0.00%)
Oct 28, 2020 11.69 11.69 11.00 11.02 62,418 -0.67(-5.70%)
Oct 27, 2020 11.82 11.83 11.68 11.69 22,987 +0.04(+0.31%)
Oct 26, 2020 12.21 12.36 11.65 11.65 47,344 -0.55(-4.55%)
Oct 23, 2020 12.47 12.47 11.95 12.21 44,500 -0.03(-0.25%)
Oct 22, 2020 12.29 12.66 12.15 12.23 32,489 -0.12(-1.01%)
Oct 21, 2020 12.19 12.65 12.19 12.36 20,908 +0.13(+1.06%)
Oct 20, 2020 12.25 12.67 12.16 12.23 24,104 -0.12(-0.97%)
Oct 19, 2020 12.50 12.92 12.35 12.35 82,178 -0.14(-1.15%)
Oct 16, 2020 12.66 12.66 12.26 12.49 36,100 -0.01(-0.05%)
Oct 15, 2020 12.00 12.53 12.00 12.50 40,788 +0.14(+1.13%)
Oct 14, 2020 12.50 12.57 12.10 12.36 35,137 -0.09(-0.72%)
Oct 13, 2020 12.41 12.54 11.91 12.45 52,265 +0.05(+0.40%)
Oct 12, 2020 12.75 12.75 12.26 12.40 34,560 +0.02(+0.16%)
Oct 09, 2020 11.85 12.44 11.61 12.38 57,600 +0.90(+7.84%)
Oct 08, 2020 11.55 11.77 11.25 11.48 22,987 +0.08(+0.69%)
Oct 07, 2020 11.27 11.66 11.20 11.40 29,801 +0.34(+3.12%)
Oct 06, 2020 11.60 11.60 11.02 11.06 44,682 -0.54(-4.68%)
Oct 05, 2020 11.49 11.65 11.25 11.60 69,619 +0.53(+4.75%)
Oct 02, 2020 11.32 11.40 11.05 11.07 31,500 -0.36(-3.16%)
Oct 01, 2020 11.31 11.61 11.13 11.44 58,473 +0.24(+2.10%)
Sep 30, 2020 11.54 11.56 11.08 11.20 57,826 -0.34(-2.95%)
Sep 29, 2020 11.39 11.66 11.20 11.54 51,552 +0.33(+2.94%)
Sep 28, 2020 11.47 11.54 10.90 11.21 74,120 -0.22(-1.92%)
Sep 25, 2020 11.20 11.46 11.08 11.43 45,300 +0.15(+1.37%)
Sep 24, 2020 11.05 11.51 10.78 11.28 105,213 +0.20(+1.83%)
Sep 23, 2020 11.60 11.74 11.03 11.07 119,821 -0.68(-5.82%)
Sep 22, 2020 11.75 11.99 11.67 11.76 45,477 +0.00(+0.01%)
Sep 21, 2020 12.26 12.28 11.52 11.75 107,447 -0.65(-5.20%)
Sep 18, 2020 12.42 12.64 12.26 12.40 120,700 -0.20(-1.59%)
Sep 17, 2020 12.50 12.80 12.37 12.60 83,597 -0.15(-1.16%)
Sep 16, 2020 13.50 13.75 12.65 12.75 289,157 -1.35(-9.59%)
Sep 15, 2020 13.89 14.34 13.77 14.10 96,941 +0.53(+3.91%)
Sep 14, 2020 13.58 13.89 13.28 13.57 41,764 +0.09(+0.67%)
Sep 11, 2020 13.81 14.08 13.29 13.48 93,700 -0.37(-2.69%)
Sep 10, 2020 14.57 14.72 13.72 13.85 65,044 -0.65(-4.46%)
Sep 09, 2020 14.43 14.73 14.33 14.50 41,674 +0.12(+0.83%)
Sep 08, 2020 14.69 15.00 14.08 14.38 61,421 -0.46(-3.11%)
Sep 04, 2020 15.26 15.28 14.43 14.84 97,300 -0.36(-2.35%)
Sep 03, 2020 15.79 15.98 15.07 15.20 41,376 -0.70(-4.41%)
Sep 02, 2020 15.80 15.90 15.10 15.90 77,375 +0.15(+0.95%)
Sep 01, 2020 15.94 16.09 15.40 15.75 69,824 -0.01(-0.09%)
Aug 31, 2020 15.36 15.90 15.23 15.76 51,957 +0.35(+2.27%)
Aug 28, 2020 15.01 15.45 15.00 15.41 66,700 +0.51(+3.45%)
Aug 27, 2020 14.85 14.90 14.42 14.90 37,977 +0.06(+0.40%)
Aug 26, 2020 14.43 14.93 14.25 14.84 60,456 +0.35(+2.42%)
Aug 25, 2020 14.46 14.65 14.09 14.49 68,387 +0.02(+0.14%)
Aug 24, 2020 14.92 15.03 14.29 14.47 39,432 -0.41(-2.76%)
Aug 21, 2020 14.78 15.00 14.07 14.88 80,200 +0.01(+0.07%)
Aug 20, 2020 14.80 15.23 14.47 14.87 74,429 +0.33(+2.26%)
Aug 19, 2020 14.77 14.80 14.34 14.54 74,035 -0.06(-0.40%)
Aug 18, 2020 14.45 14.75 14.16 14.60 93,018 +0.46(+3.25%)
Aug 17, 2020 13.39 14.40 13.25 14.14 99,988 +0.90(+6.80%)
Aug 14, 2020 12.58 13.30 12.58 13.24 52,400 +0.43(+3.32%)
Aug 13, 2020 12.54 12.87 12.49 12.81 56,139 +0.42(+3.35%)
Aug 12, 2020 12.47 12.70 12.15 12.40 67,582 -0.15(-1.20%)
Aug 11, 2020 12.45 13.17 11.82 12.55 200,211 -0.30(-2.33%)
Aug 10, 2020 12.90 13.13 12.81 12.85 51,500 +0.04(+0.31%)
Aug 07, 2020 13.00 13.06 12.20 12.81 50,200 -0.23(-1.76%)
Aug 06, 2020 13.03 13.11 12.63 13.04 56,859 +0.26(+2.03%)
Aug 05, 2020 12.83 13.15 12.54 12.78 103,781 +0.04(+0.27%)
Aug 04, 2020 12.18 12.78 11.95 12.74 77,476 +0.39(+3.20%)
Aug 03, 2020 12.30 12.35 12.25 12.35 38,720 +0.10(+0.84%)
Jul 31, 2020 12.12 12.26 11.74 12.25 46,300 +0.52(+4.41%)
Jul 30, 2020 11.97 12.15 11.60 11.73 68,037 -0.30(-2.49%)
Jul 29, 2020 12.39 12.39 12.00 12.03 40,882 -0.26(-2.11%)
Jul 28, 2020 11.89 12.38 11.89 12.29 50,250 -0.06(-0.46%)
Jul 27, 2020 12.04 12.44 12.04 12.35 88,303 +0.52(+4.35%)
Jul 24, 2020 11.73 11.92 11.65 11.83 59,300 +0.03(+0.26%)
Jul 23, 2020 12.12 12.26 11.70 11.80 73,497 -0.33(-2.74%)
Jul 22, 2020 12.09 12.26 12.00 12.13 69,030 +0.04(+0.35%)
Jul 21, 2020 11.90 12.27 11.87 12.09 80,088 +0.37(+3.16%)
Jul 20, 2020 11.51 11.82 11.43 11.72 71,337 +0.22(+1.91%)
Jul 17, 2020 11.07 11.50 11.07 11.50 33,900 +0.37(+3.30%)
Jul 16, 2020 11.64 11.64 11.08 11.13 41,177 -0.34(-2.97%)
Jul 15, 2020 11.50 11.51 11.23 11.47 35,463 +0.10(+0.91%)
Jul 14, 2020 11.01 11.54 10.90 11.37 57,359 +0.35(+3.20%)
Jul 13, 2020 11.71 11.81 10.97 11.02 92,522 -0.28(-2.50%)
Jul 10, 2020 11.60 11.63 11.20 11.30 53,600 -0.14(-1.21%)
Jul 09, 2020 11.74 12.05 11.11 11.44 130,285 -0.51(-4.26%)
Jul 08, 2020 11.70 12.27 11.70 11.95 141,008 +0.41(+3.52%)
Jul 07, 2020 10.68 11.55 10.60 11.54 72,671 +0.91(+8.52%)
Jul 06, 2020 10.49 10.84 10.26 10.63 49,579 +0.38(+3.72%)
Jul 02, 2020 10.54 10.93 10.24 10.25 90,400 -0.48(-4.44%)
Jul 01, 2020 10.74 10.76 10.46 10.73 53,096 +0.28(+2.63%)
Jun 30, 2020 9.590 10.48 9.530 10.46 78,597 +0.71(+7.23%)
Jun 29, 2020 9.830 9.880 9.601 9.750 41,861 -0.16(-1.61%)
Jun 26, 2020 9.518 10.00 9.490 9.910 36,300 +0.22(+2.30%)
Jun 25, 2020 9.491 9.830 9.491 9.688 34,788 +0.12(+1.21%)
Jun 24, 2020 9.800 9.955 9.422 9.572 50,516 -0.23(-2.33%)
Jun 23, 2020 10.15 10.17 9.680 9.800 78,282 -0.22(-2.20%)
Jun 22, 2020 9.591 10.14 9.510 10.02 100,554 +0.51(+5.42%)
Jun 19, 2020 9.200 9.576 9.160 9.505 44,400 +0.46(+5.03%)
Jun 18, 2020 9.030 9.200 9.030 9.050 37,648 -0.09(-1.04%)
Jun 17, 2020 9.200 9.247 9.040 9.145 28,866 -0.13(-1.45%)
Jun 16, 2020 9.400 9.597 9.230 9.280 47,401 -0.11(-1.21%)
Jun 15, 2020 9.010 9.460 8.600 9.394 81,529 +0.22(+2.41%)
Jun 12, 2020 9.320 9.615 9.058 9.173 55,000 -0.11(-1.17%)
Jun 11, 2020 9.643 10.00 9.220 9.282 132,124 -0.58(-5.90%)
Jun 10, 2020 9.480 9.864 9.416 9.864 133,535 +0.39(+4.11%)
Jun 09, 2020 9.390 9.600 9.244 9.474 102,153 +0.17(+1.84%)
Jun 08, 2020 9.100 9.310 8.930 9.303 48,569 +0.26(+2.91%)
Jun 05, 2020 9.000 9.050 8.441 9.040 234,400 -0.10(-1.08%)
Jun 04, 2020 9.239 9.500 9.110 9.138 74,064 +0.03(+0.31%)
Jun 03, 2020 9.385 9.480 9.010 9.110 118,750 -0.47(-4.91%)
Jun 02, 2020 9.815 9.915 9.410 9.580 98,968 -0.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.