Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2685 0.2770 0.2685 0.2759 40,721 +0.01(+2.26%)
May 30, 2018 0.2591 0.2770 0.2591 0.2698 90,795 +0.00(+1.81%)
May 29, 2018 0.2713 0.2713 0.2600 0.2650 31,935 +0.00(+0.42%)
May 25, 2018 0.2639 0.2639 0.2639 0 -0.01(-4.33%)
May 24, 2018 0.2700 0.2780 0.2613 0.2759 75,665 +0.01(+4.89%)
May 23, 2018 0.2706 0.2726 0.2620 0.2630 41,800 +0.00(+1.86%)
May 22, 2018 0.2573 0.2739 0.2573 0.2582 34,260 +0.01(+2.02%)
May 21, 2018 0.2530 0.2700 0.2500 0.2531 72,038 -0.02(-7.29%)
May 18, 2018 0.2751 0.2751 0.2600 0.2730 49,707 +0.01(+1.96%)
May 17, 2018 0.2671 0.2758 0.2620 0.2677 52,764 -0.00(-0.83%)
May 16, 2018 0.2622 0.2770 0.2622 0.2700 85,000 +0.00(+1.69%)
May 15, 2018 0.2800 0.2847 0.2609 0.2655 80,995 -0.01(-5.08%)
May 14, 2018 0.2930 0.2930 0.2781 0.2797 44,402 -0.01(-3.55%)
May 11, 2018 0.2836 0.2900 0.2801 0.2900 16,200 +0.00(+0.00%)
May 10, 2018 0.2835 0.2900 0.2800 0.2900 52,650 +0.01(+3.50%)
May 09, 2018 0.2773 0.2900 0.2773 0.2802 52,250 -0.01(-2.71%)
May 08, 2018 0.2760 0.2880 0.2760 0.2880 65,900 +0.01(+2.09%)
May 07, 2018 0.2965 0.2965 0.2815 0.2821 40,675 -0.01(-2.72%)
May 04, 2018 0.2900 0.2900 0.2770 0.2900 44,862 +0.01(+4.38%)
May 03, 2018 0.2700 0.2800 0.2700 0.2778 106,265 +0.00(+1.36%)
May 02, 2018 0.2540 0.2741 0.2540 0.2741 32,285 +0.01(+5.42%)
May 01, 2018 0.2500 0.2700 0.2500 0.2600 95,926 +0.01(+1.96%)
Apr 30, 2018 0.2980 0.2980 0.2550 0.2550 160,743 -0.03(-12.07%)
Apr 27, 2018 0.2600 0.2900 0.2600 0.2900 69,413 +0.03(+11.54%)
Apr 26, 2018 0.2586 0.2662 0.2571 0.2600 112,750 +0.00(+0.62%)
Apr 25, 2018 0.2768 0.2768 0.2584 0.2584 161,883 -0.02(-6.04%)
Apr 24, 2018 0.2690 0.2815 0.2600 0.2750 80,962 -0.01(-3.17%)
Apr 23, 2018 0.2700 0.2918 0.2700 0.2840 35,767 -0.01(-2.77%)
Apr 20, 2018 0.2900 0.2999 0.2850 0.2921 169,413 -0.01(-2.60%)
Apr 19, 2018 0.3100 0.3100 0.2999 0.2999 70,767 -0.01(-2.82%)
Apr 18, 2018 0.3100 0.3199 0.3020 0.3086 73,762 -0.00(-0.45%)
Apr 17, 2018 0.3125 0.3125 0.3000 0.3100 104,215 -0.01(-1.68%)
Apr 16, 2018 0.3046 0.3153 0.2809 0.3153 105,600 +0.03(+11.02%)
Apr 13, 2018 0.2665 0.2840 0.2665 0.2840 49,360 +0.01(+5.19%)
Apr 12, 2018 0.2800 0.2800 0.2673 0.2700 58,759 -0.00(-1.57%)
Apr 11, 2018 0.2517 0.2800 0.2517 0.2743 99,783 +0.02(+7.57%)
Apr 10, 2018 0.2622 0.2622 0.2469 0.2550 67,271 +0.01(+4.94%)
Apr 09, 2018 0.2450 0.2521 0.2400 0.2430 157,853 +0.00(+1.04%)
Apr 06, 2018 0.2399 0.2559 0.2399 0.2405 315,900 -0.01(-3.95%)
Apr 05, 2018 0.2665 0.2665 0.2500 0.2504 528,206 -0.01(-3.06%)
Apr 04, 2018 0.2668 0.2668 0.2501 0.2583 131,782 +0.01(+2.12%)
Apr 03, 2018 0.2705 0.2724 0.2401 0.2529 296,815 -0.02(-6.29%)
Apr 02, 2018 0.2780 0.2820 0.2612 0.2699 637,998 -0.01(-3.61%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 28, 2018 0.2755 0.2832 0.2666 0.2700 137,950 -0.01(-3.57%)
Mar 27, 2018 0.3090 0.3090 0.2800 0.2800 306,131 -0.03(-8.26%)
Mar 26, 2018 0.3000 0.3166 0.2910 0.3052 116,800 +0.01(+1.73%)
Mar 23, 2018 0.3100 0.3116 0.3000 0.3000 166,864 -0.01(-3.04%)
Mar 22, 2018 0.2992 0.3101 0.2992 0.3094 27,527 +0.01(+3.13%)
Mar 21, 2018 0.3100 0.3140 0.3000 0.3000 178,676 -0.01(-2.66%)
Mar 20, 2018 0.3140 0.3140 0.3000 0.3082 350,102 +0.00(+0.65%)
Mar 19, 2018 0.3065 0.3150 0.3000 0.3062 78,888 +0.00(+0.13%)
Mar 16, 2018 0.2885 0.3069 0.2885 0.3058 92,434 +0.01(+2.62%)
Mar 15, 2018 0.3000 0.3063 0.2980 0.2980 228,786 -0.01(-1.65%)
Mar 14, 2018 0.3250 0.3250 0.2963 0.3030 1,097,271 -0.00(-0.69%)
Mar 13, 2018 0.3270 0.3270 0.3050 0.3051 152,213 -0.02(-6.21%)
Mar 12, 2018 0.3400 0.3400 0.3050 0.3253 246,599 -0.00(-0.31%)
Mar 09, 2018 0.3390 0.3427 0.3212 0.3263 702,038 -0.01(-1.60%)
Mar 08, 2018 0.3200 0.3352 0.3000 0.3316 1,832,939 +0.04(+12.06%)
Mar 07, 2018 0.2954 0.3068 0.2862 0.2959 401,171 -0.00(-1.37%)
Mar 06, 2018 0.2853 0.3020 0.2853 0.3000 170,746 +0.02(+6.19%)
Mar 05, 2018 0.3000 0.3000 0.2800 0.2825 84,094 -0.02(-5.83%)
Mar 02, 2018 0.2950 0.3089 0.2950 0.3000 36,899 +0.01(+2.01%)
Mar 01, 2018 0.3300 0.3300 0.2941 0.2941 189,635 -0.02(-6.04%)
Feb 28, 2018 0.3121 0.3200 0.3100 0.3130 31,804 -0.01(-2.19%)
Feb 27, 2018 0.3250 0.3250 0.3200 0.3200 58,650 -0.01(-1.54%)
Feb 26, 2018 0.3311 0.3311 0.3201 0.3250 21,502 -0.01(-2.14%)
Feb 23, 2018 0.3258 0.3332 0.3226 0.3321 34,042 +0.00(+0.54%)
Feb 22, 2018 0.3308 0.3318 0.3303 0.3303 12,392 -0.00(-0.15%)
Feb 21, 2018 0.3313 0.3399 0.3300 0.3308 30,905 +0.00(+0.24%)
Feb 20, 2018 0.3295 0.3408 0.3295 0.3300 86,350 -0.01(-1.96%)
Feb 16, 2018 0.3366 0.3366 0.3366 0 -0.00(-0.38%)
Feb 15, 2018 0.3417 0.3448 0.3341 0.3379 17,901 -0.01(-3.46%)
Feb 14, 2018 0.3345 0.3506 0.3271 0.3500 61,484 +0.02(+6.06%)
Feb 13, 2018 0.3319 0.3339 0.3246 0.3300 21,445 -0.00(-1.02%)
Feb 12, 2018 0.3200 0.3346 0.3200 0.3334 27,350 +0.01(+3.03%)
Feb 09, 2018 0.3420 0.3420 0.3213 0.3236 89,818 -0.01(-1.94%)
Feb 08, 2018 0.3242 0.3336 0.3236 0.3300 35,603 +0.01(+1.95%)
Feb 07, 2018 0.3344 0.3344 0.3225 0.3237 75,657 -0.01(-3.55%)
Feb 06, 2018 0.3392 0.3392 0.3268 0.3356 423,300 +0.00(+1.08%)
Feb 05, 2018 0.3252 0.3450 0.3252 0.3320 30,502 -0.01(-2.09%)
Feb 02, 2018 0.3387 0.3451 0.3287 0.3391 34,576 -0.01(-3.66%)
Feb 01, 2018 0.3290 0.3539 0.3290 0.3520 19,180 +0.01(+3.71%)
Jan 31, 2018 0.3440 0.3474 0.3390 0.3394 81,728 -0.00(-1.34%)
Jan 30, 2018 0.3290 0.3290 0.3290 0.3440 69,272 -0.00(-1.35%)
Jan 29, 2018 0.3650 0.3650 0.3411 0.3487 163,704 -0.01(-3.41%)
Jan 26, 2018 0.3547 0.3611 0.3467 0.3610 55,865 +0.01(+2.62%)
Jan 25, 2018 0.3600 0.3637 0.3500 0.3518 77,234 -0.01(-2.28%)
Jan 24, 2018 0.3595 0.3618 0.3465 0.3600 133,971 +0.01(+2.86%)
Jan 23, 2018 0.3400 0.3500 0.3400 0.3500 106,260 +0.01(+2.64%)
Jan 22, 2018 0.3500 0.3500 0.3397 0.3410 44,112 -0.01(-2.57%)
Jan 19, 2018 0.3456 0.3500 0.3410 0.3500 27,584 +0.00(+1.15%)
Jan 18, 2018 0.3469 0.3608 0.3460 0.3460 38,325 -0.01(-2.99%)
Jan 17, 2018 0.3600 0.3615 0.3460 0.3567 169,200 -0.00(-0.92%)
Jan 16, 2018 0.3630 0.3657 0.3500 0.3600 124,060 -0.00(-1.02%)
Jan 12, 2018 0.3637 0.3637 0.3637 0 +0.04(+11.22%)
Jan 11, 2018 0.3300 0.3456 0.3270 0.3270 103,219 -0.01(-2.56%)
Jan 10, 2018 0.3300 0.3340 0.3262 0.3356 77,995 +0.00(+0.79%)
Jan 09, 2018 0.3370 0.3400 0.3280 0.3330 79,027 -0.01(-2.07%)
Jan 08, 2018 0.3542 0.3561 0.3390 0.3400 61,460 -0.02(-4.52%)
Jan 05, 2018 0.3547 0.3561 0.3500 0.3561 47,528 +0.00(+0.39%)
Jan 04, 2018 0.3432 0.3556 0.3431 0.3547 133,811 +0.01(+4.02%)
Jan 03, 2018 0.3540 0.3639 0.3402 0.3410 89,575 -0.01(-3.59%)
Jan 02, 2018 0.3520 0.3600 0.3500 0.3537 173,397 +0.01(+1.58%)
Dec 29, 2017 0.3482 0.3482 0.3482 0 +0.01(+3.94%)
Dec 28, 2017 0.3360 0.3390 0.3200 0.3350 231,381 -0.02(-4.78%)
Dec 27, 2017 0.3401 0.3528 0.3352 0.3518 39,041 -0.02(-4.89%)
Dec 26, 2017 0.3330 0.3699 0.3250 0.3699 62,286 +0.03(+9.12%)
Dec 22, 2017 0.3264 0.3390 0.3206 0.3390 232,000 +0.01(+2.73%)
Dec 21, 2017 0.3200 0.3300 0.3200 0.3300 48,011 +0.01(+2.64%)
Dec 20, 2017 0.3244 0.3324 0.3215 0.3215 57,467 -0.01(-4.03%)
Dec 19, 2017 0.3270 0.3350 0.3194 0.3350 107,154 +0.01(+1.52%)
Dec 18, 2017 0.3276 0.3442 0.3270 0.3300 81,645 +0.00(+0.64%)
Dec 15, 2017 0.3350 0.3419 0.3278 0.3279 91,310 -0.01(-1.53%)
Dec 14, 2017 0.3363 0.3450 0.3330 0.3330 193,692 -0.01(-2.06%)
Dec 13, 2017 0.3400 0.3400 0.3252 0.3400 75,657 -0.00(-1.16%)
Dec 12, 2017 0.3300 0.3478 0.3290 0.3440 51,746 +0.01(+4.24%)
Dec 11, 2017 0.3300 0.3411 0.3285 0.3300 79,200 -0.01(-1.67%)
Dec 08, 2017 0.3165 0.3467 0.3165 0.3356 48,695 -0.01(-3.20%)
Dec 07, 2017 0.3275 0.3475 0.3275 0.3467 100,261 +0.01(+2.94%)
Dec 06, 2017 0.3340 0.3500 0.3329 0.3368 92,942 -0.01(-2.24%)
Dec 05, 2017 0.3390 0.3493 0.3341 0.3445 100,276 +0.00(+1.24%)
Dec 04, 2017 0.3444 0.3450 0.3386 0.3403 46,780 -0.00(-0.21%)
Dec 01, 2017 0.3350 0.3500 0.3332 0.3410 64,980 +0.00(+0.29%)
Nov 30, 2017 0.3300 0.3448 0.3300 0.3400 54,167 +0.00(+0.59%)
Nov 29, 2017 0.3540 0.3556 0.3350 0.3380 131,615 -0.01(-3.43%)
Nov 28, 2017 0.3517 0.3590 0.3465 0.3500 176,840 -0.00(-0.03%)
Nov 27, 2017 0.3760 0.3760 0.3500 0.3501 189,999 -0.02(-6.14%)
Nov 24, 2017 0.3719 0.3738 0.3600 0.3730 17,500 +0.01(+2.14%)
Nov 22, 2017 0.3600 0.3698 0.3588 0.3652 67,275 +0.01(+1.87%)
Nov 21, 2017 0.3590 0.3700 0.3584 0.3585 156,446 +0.00(+0.14%)
Nov 20, 2017 0.3620 0.3725 0.3580 0.3580 41,022 -0.01(-3.89%)
Nov 17, 2017 0.3775 0.3775 0.3637 0.3725 267,016 +0.01(+1.61%)
Nov 16, 2017 0.3480 0.3846 0.3418 0.3666 351,099 +0.02(+5.65%)
Nov 15, 2017 0.3350 0.3649 0.3300 0.3470 110,843 +0.02(+5.74%)
Nov 14, 2017 0.3653 0.3720 0.3280 0.3281 569,137 -0.04(-11.57%)
Nov 13, 2017 0.3615 0.3730 0.3610 0.3711 59,083 +0.01(+2.60%)
Nov 10, 2017 0.3570 0.3848 0.3570 0.3617 37,025 -0.01(-3.03%)
Nov 09, 2017 0.3928 0.4036 0.3730 0.3730 134,799 -0.02(-4.36%)
Nov 08, 2017 0.4050 0.4130 0.3890 0.3900 101,414 -0.00(-0.10%)
Nov 07, 2017 0.3862 0.4020 0.3862 0.3904 32,686 -0.01(-2.13%)
Nov 06, 2017 0.4000 0.4100 0.3902 0.3989 53,918 -0.00(-0.25%)
Nov 03, 2017 0.4185 0.4185 0.3955 0.3999 116,063 -0.01(-2.46%)
Nov 02, 2017 0.4070 0.4120 0.3950 0.4100 81,923 +0.02(+4.33%)
Nov 01, 2017 0.4025 0.4250 0.3930 0.3930 19,830 -0.02(-4.15%)
Oct 31, 2017 0.3906 0.4100 0.3906 0.4100 203,050 +0.01(+2.40%)
Oct 30, 2017 0.3921 0.4106 0.3921 0.4004 38,655 -0.00(-1.14%)
Oct 27, 2017 0.4000 0.4155 0.3984 0.4050 54,715 +0.00(+0.57%)
Oct 26, 2017 0.4187 0.4200 0.4007 0.4027 62,657 +0.00(+0.67%)
Oct 25, 2017 0.4200 0.4200 0.3969 0.4000 79,810 -0.02(-4.76%)
Oct 24, 2017 0.3990 0.4200 0.3985 0.4200 109,312 +0.00(+0.00%)
Oct 23, 2017 0.4009 0.4216 0.4009 0.4200 34,803 +0.01(+2.44%)
Oct 20, 2017 0.4000 0.4200 0.4000 0.4100 103,550 +0.00(+0.94%)
Oct 19, 2017 0.4100 0.4200 0.4032 0.4062 28,162 -0.01(-3.22%)
Oct 18, 2017 0.4200 0.4288 0.4116 0.4197 317,696 +0.01(+3.68%)
Oct 17, 2017 0.4035 0.4189 0.4000 0.4048 25,132 +0.01(+1.71%)
Oct 16, 2017 0.4100 0.4150 0.3956 0.3980 45,653 -0.01(-3.54%)
Oct 13, 2017 0.3970 0.4198 0.3961 0.4126 100,572 +0.01(+3.15%)
Oct 12, 2017 0.3981 0.4138 0.3926 0.4000 65,273 +0.00(+0.00%)
Oct 11, 2017 0.4220 0.4220 0.3951 0.4000 30,935 +0.00(+0.58%)
Oct 10, 2017 0.4000 0.4132 0.3968 0.3977 135,927 +0.04(+10.17%)
Oct 09, 2017 0.3610 0.4000 0.3610 0.3610 32,073 -0.03(-7.65%)
Oct 06, 2017 0.3710 0.3909 0.3647 0.3909 156,930 +0.01(+3.39%)
Oct 05, 2017 0.3866 0.3866 0.3678 0.3781 46,476 -0.00(-0.45%)
Oct 04, 2017 0.3570 0.3829 0.3570 0.3798 125,950 +0.02(+6.14%)
Oct 03, 2017 0.3619 0.3669 0.3455 0.3578 118,460 +0.01(+2.32%)
Oct 02, 2017 0.3700 0.3744 0.3417 0.3497 181,639 -0.02(-6.62%)
Sep 29, 2017 0.3849 0.3849 0.3692 0.3745 125,103 -0.01(-3.48%)
Sep 28, 2017 0.3835 0.3941 0.3750 0.3880 99,209 +0.01(+1.57%)
Sep 27, 2017 0.3730 0.3900 0.3730 0.3820 76,304 -0.00(-0.55%)
Sep 26, 2017 0.4054 0.4054 0.3841 0.3841 76,020 -0.01(-3.15%)
Sep 25, 2017 0.3870 0.4081 0.3870 0.3966 74,262 +0.01(+2.45%)
Sep 22, 2017 0.3972 0.4000 0.3841 0.3871 116,714 +0.00(+0.31%)
Sep 21, 2017 0.3912 0.3930 0.3800 0.3859 69,191 -0.01(-2.06%)
Sep 20, 2017 0.4090 0.4090 0.3817 0.3940 65,438 +0.00(+0.33%)
Sep 19, 2017 0.3928 0.4000 0.3900 0.3927 104,236 +0.00(+0.56%)
Sep 18, 2017 0.3984 0.4090 0.3905 0.3905 105,520 -0.01(-2.38%)
Sep 15, 2017 0.4002 0.4079 0.4000 0.4000 27,066 -0.01(-2.01%)
Sep 14, 2017 0.4100 0.4145 0.4029 0.4082 40,310 +0.00(+1.04%)
Sep 13, 2017 0.4100 0.4200 0.3905 0.4040 188,094 -0.00(-0.98%)
Sep 12, 2017 0.4080 0.4200 0.4000 0.4080 145,522 +0.00(+0.02%)
Sep 11, 2017 0.4125 0.4227 0.4077 0.4079 140,462 -0.01(-2.44%)
Sep 08, 2017 0.4160 0.4400 0.4090 0.4181 76,034 -0.01(-3.33%)
Sep 07, 2017 0.4180 0.4325 0.4154 0.4325 88,375 +0.01(+3.30%)
Sep 06, 2017 0.4247 0.4400 0.4072 0.4187 117,783 -0.01(-2.63%)
Sep 05, 2017 0.4650 0.4650 0.4150 0.4300 156,275 -0.02(-5.33%)
Sep 01, 2017 0.4370 0.4575 0.4370 0.4542 94,533 +0.02(+5.53%)
Aug 31, 2017 0.4008 0.4304 0.4000 0.4304 214,841 +0.02(+3.71%)
Aug 30, 2017 0.4255 0.4255 0.4000 0.4150 44,454 +0.01(+2.19%)
Aug 29, 2017 0.4100 0.4209 0.4056 0.4061 357,551 -0.00(-0.93%)
Aug 28, 2017 0.4020 0.4180 0.3957 0.4099 234,178 +0.01(+3.33%)
Aug 25, 2017 0.4200 0.4200 0.3967 0.3967 79,600 -0.00(-1.20%)
Aug 24, 2017 0.3945 0.4029 0.3933 0.4015 117,100 +0.01(+2.08%)
Aug 23, 2017 0.4012 0.4012 0.3870 0.3933 14,400 +0.01(+2.13%)
Aug 22, 2017 0.3961 0.4097 0.3800 0.3851 92,725 -0.01(-2.70%)
Aug 21, 2017 0.4170 0.4300 0.3930 0.3958 51,420 -0.03(-6.11%)
Aug 18, 2017 0.4171 0.4216 0.3903 0.4216 226,419 +0.03(+7.46%)
Aug 17, 2017 0.4080 0.4130 0.3923 0.3923 55,865 -0.03(-6.97%)
Aug 16, 2017 0.4050 0.4217 0.3910 0.4217 114,318 +0.02(+5.98%)
Aug 15, 2017 0.3940 0.4090 0.3871 0.3979 51,887 -0.00(-0.53%)
Aug 14, 2017 0.4215 0.4320 0.3982 0.4000 124,682 -0.03(-6.10%)
Aug 11, 2017 0.4030 0.4274 0.4030 0.4260 92,915 +0.01(+1.45%)
Aug 10, 2017 0.4199 0.4307 0.4063 0.4199 235,475 +0.00(+0.02%)
Aug 09, 2017 0.4062 0.4273 0.3919 0.4198 120,039 +0.04(+9.72%)
Aug 08, 2017 0.4000 0.4123 0.3826 0.3826 133,109 -0.02(-4.35%)
Aug 07, 2017 0.4000 0.4100 0.4000 0.4000 39,926 +0.00(+0.00%)
Aug 04, 2017 0.4000 0.4100 0.3910 0.4000 212,624 -0.01(-2.44%)
Aug 03, 2017 0.4190 0.4190 0.4000 0.4100 87,117 +0.01(+2.50%)
Aug 02, 2017 0.4030 0.4150 0.3900 0.4000 110,078 -0.01(-2.87%)
Aug 01, 2017 0.4244 0.4303 0.4048 0.4118 105,178 -0.02(-3.87%)
Jul 31, 2017 0.4310 0.4381 0.4140 0.4284 233,969 -0.00(-0.58%)
Jul 28, 2017 0.4198 0.4309 0.4100 0.4309 41,095 +0.03(+6.71%)
Jul 27, 2017 0.4185 0.4250 0.4038 0.4038 57,126 -0.02(-3.86%)
Jul 26, 2017 0.4173 0.4338 0.4122 0.4200 150,950 -0.01(-1.43%)
Jul 25, 2017 0.4179 0.4261 0.4100 0.4261 36,652 +0.00(+0.02%)
Jul 24, 2017 0.4290 0.4290 0.4100 0.4260 36,611 +0.00(+0.26%)
Jul 21, 2017 0.4330 0.4330 0.4118 0.4249 85,205 +0.00(+0.12%)
Jul 20, 2017 0.4429 0.4429 0.4200 0.4244 95,597 -0.01(-3.26%)
Jul 19, 2017 0.4190 0.4387 0.4100 0.4387 89,439 +0.02(+5.81%)
Jul 18, 2017 0.4075 0.4330 0.4075 0.4146 132,130 -0.01(-1.29%)
Jul 17, 2017 0.4170 0.4200 0.4100 0.4200 32,555 +0.00(+0.00%)
Jul 14, 2017 0.3880 0.4200 0.3880 0.4200 90,348 +0.03(+7.66%)
Jul 13, 2017 0.4000 0.4174 0.3822 0.3901 106,650 -0.01(-2.48%)
Jul 12, 2017 0.4075 0.4247 0.4000 0.4000 53,524 -0.00(-0.10%)
Jul 11, 2017 0.4010 0.4216 0.4004 0.4004 78,440 -0.02(-3.61%)
Jul 10, 2017 0.4100 0.4169 0.4000 0.4154 99,098 +0.00(+0.83%)
Jul 07, 2017 0.4188 0.4218 0.4071 0.4120 184,459 -0.02(-4.19%)
Jul 06, 2017 0.4431 0.4431 0.4200 0.4300 103,247 -0.00(-0.97%)
Jul 05, 2017 0.4719 0.4719 0.4210 0.4342 66,206 -0.04(-8.20%)
Jul 03, 2017 0.4250 0.4730 0.4200 0.4730 40,349 +0.03(+6.51%)
Jun 30, 2017 0.4200 0.4441 0.4200 0.4441 61,350 +0.01(+1.86%)
Jun 29, 2017 0.4490 0.4700 0.4255 0.4360 136,373 -0.02(-4.13%)
Jun 28, 2017 0.4575 0.4638 0.4497 0.4548 105,938 -0.00(-0.63%)
Jun 27, 2017 0.4770 0.4791 0.4472 0.4577 77,797 -0.01(-2.62%)
Jun 26, 2017 0.4716 0.4819 0.4585 0.4700 85,594 +0.00(+0.00%)
Jun 23, 2017 0.4815 0.4838 0.4640 0.4700 120,164 -0.00(-0.63%)
Jun 22, 2017 0.4700 0.4805 0.4600 0.4730 45,079 +0.00(+0.85%)
Jun 21, 2017 0.4605 0.4720 0.4461 0.4690 64,989 +0.01(+1.96%)
Jun 20, 2017 0.4551 0.4700 0.4400 0.4600 29,301 -0.02(-3.95%)
Jun 19, 2017 0.4553 0.4790 0.4491 0.4789 48,664 +0.00(+1.03%)
Jun 16, 2017 0.4658 0.4775 0.4400 0.4740 74,199 +0.01(+3.04%)
Jun 15, 2017 0.4770 0.4770 0.4475 0.4600 92,956 -0.02(-3.95%)
Jun 14, 2017 0.4738 0.4979 0.4721 0.4789 37,108 +0.01(+1.06%)
Jun 13, 2017 0.5000 0.5000 0.4282 0.4739 103,599 -0.01(-1.06%)
Jun 12, 2017 0.4940 0.4960 0.4790 0.4790 38,695 -0.01(-1.28%)
Jun 09, 2017 0.4723 0.4996 0.4658 0.4852 48,137 +0.00(+0.39%)
Jun 08, 2017 0.4860 0.4900 0.4718 0.4833 39,390 -0.01(-1.43%)
Jun 07, 2017 0.4850 0.5009 0.4680 0.4903 70,519 +0.01(+1.62%)
Jun 06, 2017 0.5000 0.5050 0.4825 0.4825 119,527 -0.00(-0.49%)
Jun 05, 2017 0.4800 0.4856 0.4655 0.4849 134,896 +0.01(+1.70%)
Jun 02, 2017 0.4650 0.4768 0.4562 0.4768 52,950 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.