Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7203 0.7218 0.7203 0.7212 100,000 -0.00(-0.18%)
May 20, 2011 0.7225 0.7225 0.7225 0 -0.06(-7.34%)
May 19, 2011 0.7796 0.7797 0.7796 0.7797 11,000 +0.06(+7.69%)
May 17, 2011 0.7240 0.7240 0.7240 0 -0.02(-2.82%)
May 16, 2011 0.7963 0.8085 0.7445 0.7450 41,500 -0.06(-7.13%)
May 13, 2011 0.8018 0.8022 0.8018 0.8022 1,000 +0.03(+3.67%)
May 12, 2011 0.7917 0.7955 0.7738 0.7738 11,500 -0.03(-4.05%)
May 11, 2011 0.8325 0.8330 0.8065 0.8065 7,390 -0.01(-1.54%)
May 10, 2011 0.8160 0.8191 0.8160 0.8191 2,500 +0.02(+1.94%)
May 09, 2011 0.8121 0.8121 0.8035 0.8035 2,200 -0.03(-3.08%)
May 06, 2011 0.8076 0.8290 0.8073 0.8290 20,000 +0.04(+5.10%)
May 05, 2011 0.7915 0.7982 0.7888 0.7888 12,500 -0.01(-1.18%)
May 04, 2011 0.7991 0.8080 0.7863 0.7982 7,700 -0.03(-3.07%)
May 03, 2011 0.8463 0.8463 0.8231 0.8235 26,703 -0.03(-3.92%)
May 02, 2011 0.8569 0.8571 0.8569 0.8571 5,100 +0.00(+0.04%)
Apr 28, 2011 0.8568 0.8568 0.8568 0.8568 0 +0.00(+0.27%)
Apr 27, 2011 0.8635 0.8635 0.8545 0.8545 7,200 -0.03(-2.90%)
Apr 26, 2011 0.8758 0.8800 0.8645 0.8800 16,500 -0.03(-2.98%)
Apr 25, 2011 0.9070 0.9070 0.9070 0.9070 1,100 +0.01(+1.18%)
Apr 21, 2011 0.9003 0.9080 0.8964 0.8964 45,000 -0.01(-1.17%)
Apr 20, 2011 0.9075 0.9175 0.9050 0.9070 28,500 +0.04(+4.01%)
Apr 19, 2011 0.8720 0.8720 0.8720 0.8720 2,000 +0.01(+1.10%)
Apr 18, 2011 0.8430 0.8710 0.8430 0.8625 10,000 -0.05(-5.22%)
Apr 15, 2011 0.9090 0.9108 0.9090 0.9100 8,000 +0.01(+0.94%)
Apr 14, 2011 0.9395 0.9500 0.8999 0.9015 21,000 -0.01(-0.93%)
Apr 13, 2011 0.9190 0.9200 0.9080 0.9100 55,000 +0.04(+4.89%)
Apr 12, 2011 0.9532 0.9532 0.8676 0.8676 25,274 -0.09(-9.29%)
Apr 11, 2011 0.9452 0.9781 0.9452 0.9565 13,750 -0.02(-2.10%)
Apr 08, 2011 0.9900 0.9990 0.9770 0.9770 46,250 -0.01(-1.34%)
Apr 07, 2011 0.9961 0.9964 0.9845 0.9903 29,450 +0.04(+4.02%)
Apr 06, 2011 0.8701 0.9531 0.8701 0.9520 119,550 +0.08(+8.58%)
Apr 05, 2011 0.8450 0.8980 0.8450 0.8768 102,400 +0.01(+1.59%)
Apr 04, 2011 0.8720 0.8840 0.8626 0.8631 41,800 -0.01(-1.47%)
Apr 01, 2011 0.8548 0.8760 0.8323 0.8760 17,871 +0.04(+4.22%)
Mar 31, 2011 0.9010 0.9010 0.8400 0.8405 215,299 -0.03(-3.41%)
Mar 30, 2011 0.8702 0.8702 0.8702 0.8702 69,350 +0.01(+1.69%)
Mar 29, 2011 0.8643 0.8643 0.8557 0.8557 71,025 +0.00(+0.08%)
Mar 28, 2011 0.8853 0.8853 0.8459 0.8550 118,599 -0.05(-5.20%)
Mar 25, 2011 0.8970 0.9224 0.8970 0.9019 6,500 +0.02(+1.86%)
Mar 24, 2011 0.9375 0.9469 0.8854 0.8854 17,575 -0.02(-1.82%)
Mar 23, 2011 0.9106 0.9438 0.8906 0.9018 123,205 +0.03(+3.42%)
Mar 22, 2011 0.8434 0.8740 0.8420 0.8720 129,000 +0.09(+11.47%)
Mar 21, 2011 0.7930 0.7930 0.7823 0.7823 95,050 -0.01(-1.76%)
Mar 18, 2011 0.7690 0.7981 0.7690 0.7963 11,907 +0.06(+8.41%)
Mar 17, 2011 0.7357 0.7660 0.7340 0.7345 100,900 -0.01(-1.01%)
Mar 16, 2011 0.7747 0.7747 0.7255 0.7420 34,400 -0.05(-6.02%)
Mar 15, 2011 0.7935 0.7935 0.7348 0.7895 34,900 -0.04(-4.37%)
Mar 14, 2011 0.8261 0.8261 0.8256 0.8256 10,000 -0.01(-1.42%)
Mar 11, 2011 0.7620 0.8485 0.7505 0.8375 130,350 +0.04(+5.41%)
Mar 10, 2011 0.8047 0.8054 0.7745 0.7945 35,340 -0.02(-1.96%)
Mar 09, 2011 0.8520 0.8520 0.8104 0.8104 35,199 -0.03(-3.29%)
Mar 08, 2011 0.8472 0.8472 0.8270 0.8380 4,200 -0.01(-1.20%)
Mar 07, 2011 0.8595 0.8785 0.8383 0.8482 44,000 -0.02(-2.28%)
Mar 04, 2011 0.8895 0.9005 0.8680 0.8680 39,882 -0.03(-3.61%)
Mar 03, 2011 0.9085 0.9403 0.8781 0.9005 39,775 -0.02(-2.25%)
Mar 02, 2011 0.9304 0.9304 0.9175 0.9212 19,020 +0.00(+0.40%)
Mar 01, 2011 0.9509 0.9550 0.9075 0.9175 127,000 -0.03(-3.52%)
Feb 28, 2011 0.9502 0.9601 0.9295 0.9510 18,000 +0.03(+2.88%)
Feb 25, 2011 0.9437 0.9437 0.9233 0.9244 19,940 -0.03(-3.00%)
Feb 24, 2011 0.9406 0.9530 0.9400 0.9530 7,250 -0.00(-0.42%)
Feb 23, 2011 0.9957 0.9980 0.9570 0.9570 130,000 -0.04(-4.30%)
Feb 22, 2011 1.045 1.066 0.9945 1.000 57,600 -0.02(-2.30%)
Feb 18, 2011 0.9713 1.027 0.9713 1.024 622,500 +0.06(+6.61%)
Feb 17, 2011 0.9494 0.9700 0.9494 0.9600 22,800 +0.02(+2.40%)
Feb 16, 2011 0.9370 0.9490 0.9075 0.9375 86,000 +0.00(+0.28%)
Feb 15, 2011 0.9159 0.9457 0.9145 0.9349 22,700 +0.06(+6.83%)
Feb 14, 2011 0.8445 0.8960 0.8445 0.8751 6,550 +0.03(+3.44%)
Feb 11, 2011 0.8635 0.8857 0.8460 0.8460 42,060 +0.04(+4.69%)
Feb 10, 2011 0.8395 0.8395 0.7878 0.8081 89,890 -0.03(-3.75%)
Feb 09, 2011 0.8806 0.8806 0.7990 0.8396 105,649 -0.03(-3.41%)
Feb 08, 2011 0.9250 0.9460 0.8679 0.8692 144,900 -0.09(-9.03%)
Feb 07, 2011 0.9555 0.9555 0.9250 0.9555 50,000 -0.01(-1.16%)
Feb 04, 2011 0.9680 0.9685 0.9667 0.9667 14,400 -0.01(-0.85%)
Feb 03, 2011 0.9760 0.9760 0.9750 0.9750 13,000 +0.03(+2.96%)
Feb 02, 2011 0.9482 0.9523 0.9422 0.9470 20,700 -0.01(-0.62%)
Feb 01, 2011 0.9489 0.9603 0.9488 0.9529 58,818 +0.01(+0.92%)
Jan 31, 2011 0.9465 0.9509 0.9132 0.9442 11,717 -0.01(-1.11%)
Jan 28, 2011 0.9341 0.9548 0.9341 0.9548 3,624 +0.01(+1.36%)
Jan 27, 2011 0.9906 0.9906 0.9420 0.9420 3,200 -0.05(-4.86%)
Jan 26, 2011 0.9675 0.9901 0.9675 0.9901 6,920 +0.03(+3.42%)
Jan 25, 2011 0.9662 0.9665 0.9360 0.9574 33,100 -0.01(-1.40%)
Jan 24, 2011 0.9800 0.9811 0.9710 0.9710 4,500 -0.03(-2.71%)
Jan 21, 2011 0.9710 0.9980 0.9710 0.9980 34,900 +0.03(+3.58%)
Jan 20, 2011 0.9721 0.9840 0.9635 0.9635 31,900 -0.06(-5.95%)
Jan 19, 2011 0.9963 1.026 0.9963 1.024 7,100 +0.01(+0.73%)
Jan 18, 2011 1.018 1.048 1.017 1.017 15,000 +0.01(+0.55%)
Jan 14, 2011 0.9930 1.020 0.9919 1.012 18,250 +0.01(+1.08%)
Jan 13, 2011 1.001 1.001 1.001 1.001 1,000 -0.01(-1.18%)
Jan 12, 2011 1.055 1.055 1.013 1.013 3,000 -0.01(-0.67%)
Jan 11, 2011 1.028 1.028 0.9880 1.020 15,000 -0.01(-0.88%)
Jan 10, 2011 1.014 1.028 0.9975 1.028 27,300 +0.07(+7.08%)
Jan 07, 2011 0.9941 1.019 0.9605 0.9605 25,850 +0.00(+0.16%)
Jan 06, 2011 0.9928 0.9935 0.9584 0.9590 20,700 -0.06(-5.63%)
Jan 05, 2011 1.008 1.046 1.002 1.016 7,900 -0.02(-2.08%)
Jan 04, 2011 1.046 1.046 1.027 1.038 29,800 -0.01(-0.59%)
Dec 31, 2010 1.044 1.044 1.044 0 -0.04(-3.51%)
Dec 30, 2010 1.101 1.101 1.077 1.082 23,400 +0.00(+0.19%)
Dec 29, 2010 1.059 1.081 1.048 1.080 88,900 +0.03(+3.21%)
Dec 23, 2010 1.046 1.046 1.046 0 +0.00(+0.05%)
Dec 22, 2010 0.9892 1.065 0.9878 1.046 73,100 +0.08(+8.04%)
Dec 21, 2010 0.9100 0.9680 0.9100 0.9680 25,550 +0.08(+8.86%)
Dec 20, 2010 0.8815 0.8925 0.8716 0.8892 57,450 +0.00(+0.47%)
Dec 17, 2010 0.8350 0.9000 0.8350 0.8850 151,950 +0.02(+1.72%)
Dec 16, 2010 0.9096 0.9096 0.8395 0.8700 99,830 -0.04(-4.45%)
Dec 15, 2010 0.9705 0.9705 0.9105 0.9105 16,150 -0.08(-7.99%)
Dec 14, 2010 0.9360 0.9896 0.9360 0.9896 30,988 +0.04(+4.22%)
Dec 13, 2010 0.9595 0.9806 0.9495 0.9495 45,869 -0.01(-0.65%)
Dec 10, 2010 0.9955 1.001 0.9557 0.9557 35,300 -0.06(-6.29%)
Dec 09, 2010 1.082 1.082 1.000 1.020 24,600 -0.01(-0.75%)
Dec 08, 2010 1.040 1.059 1.028 1.028 229,960 -0.07(-6.44%)
Dec 07, 2010 1.098 1.124 1.070 1.098 30,500 -0.03(-2.47%)
Dec 06, 2010 1.083 1.126 1.062 1.126 45,300 +0.04(+3.54%)
Dec 03, 2010 1.126 1.126 1.073 1.087 39,400 -0.01(-0.69%)
Dec 02, 2010 1.110 1.133 1.085 1.095 50,500 -0.01(-0.67%)
Dec 01, 2010 1.061 1.103 1.021 1.103 41,800 +0.10(+10.46%)
Nov 30, 2010 0.9786 1.025 0.9786 0.9981 44,000 +0.04(+4.29%)
Nov 29, 2010 0.9720 0.9930 0.9410 0.9570 120,600 -0.02(-2.10%)
Nov 26, 2010 1.008 1.008 0.9654 0.9775 96,000 -0.03(-3.08%)
Nov 24, 2010 1.016 1.009 1.009 1.009 214,900 +0.02(+1.63%)
Nov 23, 2010 1.245 1.245 0.9715 0.9924 699,000 -0.28(-22.13%)
Nov 22, 2010 1.258 1.274 1.238 1.274 10,100 +0.02(+1.34%)
Nov 19, 2010 1.244 1.258 1.182 1.258 53,400 +0.00(+0.27%)
Nov 18, 2010 1.278 1.297 1.254 1.254 41,300 -0.02(-1.23%)
Nov 17, 2010 1.274 1.274 1.253 1.270 5,880 +0.01(+0.78%)
Nov 16, 2010 1.280 1.299 1.231 1.260 24,900 -0.11(-8.06%)
Nov 15, 2010 1.379 1.379 1.371 1.371 6,600 -0.01(-0.49%)
Nov 12, 2010 1.350 1.380 1.334 1.377 14,900 +0.02(+1.62%)
Nov 11, 2010 1.339 1.355 1.316 1.355 6,800 -0.01(-1.07%)
Nov 10, 2010 1.319 1.370 1.274 1.370 20,300 +0.12(+9.56%)
Nov 09, 2010 1.394 1.419 1.250 1.250 74,300 -0.13(-9.09%)
Nov 08, 2010 1.363 1.376 1.332 1.375 61,800 -0.03(-1.79%)
Nov 05, 2010 1.411 1.412 1.380 1.401 16,700 -0.01(-0.46%)
Nov 04, 2010 1.406 1.428 1.366 1.407 89,200 +0.04(+2.62%)
Nov 03, 2010 1.300 1.371 1.236 1.371 15,600 +0.03(+2.49%)
Nov 02, 2010 1.338 1.338 1.227 1.338 63,500 -0.07(-5.12%)
Nov 01, 2010 1.467 1.467 1.329 1.410 25,800 -0.04(-2.93%)
Oct 29, 2010 1.464 1.474 1.452 1.452 13,100 +0.03(+2.25%)
Oct 28, 2010 1.472 1.492 1.411 1.421 31,100 -0.05(-3.27%)
Oct 27, 2010 1.457 1.468 1.425 1.468 35,000 +0.04(+3.11%)
Oct 25, 2010 1.406 1.444 1.375 1.424 32,700 +0.08(+6.15%)
Oct 22, 2010 1.356 1.356 1.342 1.342 29,900 -0.01(-0.76%)
Oct 21, 2010 1.274 1.462 1.274 1.352 84,200 +0.08(+6.33%)
Oct 20, 2010 1.232 1.331 1.231 1.272 70,100 +0.13(+11.34%)
Oct 19, 2010 1.159 1.194 1.101 1.142 84,100 -0.11(-8.78%)
Oct 18, 2010 1.200 1.252 1.200 1.252 20,000 -0.02(-1.66%)
Oct 15, 2010 1.244 1.273 1.196 1.273 50,100 +0.05(+4.34%)
Oct 14, 2010 1.247 1.266 1.220 1.220 32,500 -0.05(-3.63%)
Oct 13, 2010 1.205 1.266 1.205 1.266 40,800 +0.11(+9.43%)
Oct 12, 2010 1.166 1.166 1.157 1.157 5,500 -0.03(-2.50%)
Oct 08, 2010 1.187 1.187 1.187 0 -0.00(-0.11%)
Oct 07, 2010 1.211 1.211 1.139 1.188 84,998 -0.06(-4.77%)
Oct 06, 2010 1.310 1.311 1.247 1.247 82,000 -0.03(-2.38%)
Oct 05, 2010 1.247 1.307 1.229 1.278 90,246 +0.05(+3.80%)
Oct 04, 2010 1.213 1.243 1.212 1.231 21,400 +0.03(+2.08%)
Oct 01, 2010 1.217 1.254 1.204 1.206 79,600 -0.02(-1.54%)
Sep 30, 2010 1.248 1.259 1.194 1.225 72,100 +0.00(+0.39%)
Sep 29, 2010 1.198 1.258 1.162 1.220 104,061 +0.07(+6.50%)
Sep 28, 2010 0.9911 1.145 0.9911 1.145 199,800 +0.14(+13.67%)
Sep 27, 2010 0.9984 1.008 0.9984 1.008 14,600 +0.01(+0.96%)
Sep 24, 2010 0.9694 0.9981 0.9694 0.9981 24,600 +0.03(+3.47%)
Sep 23, 2010 0.9808 0.9900 0.9510 0.9646 38,000 -0.02(-2.16%)
Sep 22, 2010 1.001 1.001 0.9530 0.9859 61,500 +0.01(+1.53%)
Sep 21, 2010 0.9810 0.9865 0.9710 0.9710 8,900 -0.02(-1.77%)
Sep 20, 2010 0.9845 1.014 0.9760 0.9885 37,400 +0.01(+1.38%)
Sep 17, 2010 0.9750 0.9750 0.9750 0.9750 20,000 +0.04(+3.75%)
Sep 15, 2010 0.9192 0.9591 0.9192 0.9398 90,485 +0.04(+4.17%)
Sep 14, 2010 0.9521 0.9521 0.9022 0.9022 12,500 +0.01(+1.26%)
Sep 13, 2010 0.9100 0.9100 0.8910 0.8910 16,325 -0.01(-1.16%)
Sep 10, 2010 0.9036 0.9036 0.8919 0.9015 33,750 +0.01(+0.90%)
Sep 09, 2010 0.9350 0.9400 0.8935 0.8935 29,671 -0.04(-4.08%)
Sep 08, 2010 0.9845 0.9890 0.9315 0.9315 63,600 -0.07(-6.76%)
Sep 07, 2010 0.9263 1.003 0.9255 0.9990 99,352 +0.08(+8.88%)
Sep 03, 2010 0.8480 0.9560 0.8480 0.9175 184,114 +0.09(+10.62%)
Sep 02, 2010 0.8018 0.8294 0.8018 0.8294 17,720 +0.01(+1.15%)
Aug 31, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.11%)
Aug 30, 2010 0.7810 0.8191 0.7810 0.8191 8,949 +0.05(+5.84%)
Aug 27, 2010 0.7511 0.7739 0.7309 0.7739 27,325 +0.03(+4.13%)
Aug 26, 2010 0.7045 0.7490 0.7045 0.7432 45,700 +0.04(+5.67%)
Aug 25, 2010 0.6808 0.7033 0.6723 0.7033 13,876 +0.02(+2.73%)
Aug 24, 2010 0.6629 0.6934 0.6629 0.6846 62,451 -0.01(-2.07%)
Aug 23, 2010 0.6893 0.6991 0.6893 0.6991 5,500 -0.01(-1.56%)
Aug 20, 2010 0.6930 0.7102 0.6714 0.7102 7,250 +0.00(+0.37%)
Aug 19, 2010 0.6795 0.7080 0.6795 0.7076 8,500 +0.04(+6.28%)
Aug 18, 2010 0.6640 0.6864 0.6640 0.6658 19,418 -0.02(-2.50%)
Aug 17, 2010 0.6837 0.6837 0.6628 0.6829 10,248 -0.00(-0.60%)
Aug 13, 2010 0.6870 0.6870 0.6870 0 +0.00(+0.13%)
Aug 12, 2010 0.6931 0.6931 0.6861 0.6861 10,320 +0.02(+3.33%)
Aug 11, 2010 0.6645 0.6649 0.6640 0.6640 13,500 -0.02(-2.82%)
Aug 10, 2010 0.6685 0.6833 0.6685 0.6833 8,222 -0.01(-1.97%)
Aug 09, 2010 0.6959 0.6970 0.6763 0.6970 6,600 +0.02(+3.09%)
Aug 06, 2010 0.6963 0.6963 0.6740 0.6761 4,400 -0.01(-1.02%)
Aug 05, 2010 0.6848 0.7046 0.6831 0.6831 12,800 +0.00(+0.09%)
Aug 04, 2010 0.7020 0.7020 0.6825 0.6825 10,500 -0.03(-3.70%)
Aug 03, 2010 0.6685 0.7090 0.6685 0.7087 6,750 +0.01(+1.77%)
Jul 30, 2010 0.6964 0.6964 0.6964 0 -0.02(-3.28%)
Jul 29, 2010 0.6907 0.7200 0.6907 0.7200 12,300 +0.08(+12.50%)
Jul 28, 2010 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.77%)
Jul 27, 2010 0.6975 0.6975 0.6319 0.6515 58,420 -0.06(-8.05%)
Jul 22, 2010 0.7085 0.7085 0.7085 0 -0.01(-0.70%)
Jul 21, 2010 0.7138 0.7138 0.7135 0.7135 3,000 +0.01(+0.85%)
Jul 20, 2010 0.6967 0.7183 0.6967 0.7075 32,500 +0.00(+0.18%)
Jul 19, 2010 0.6970 0.7062 0.6960 0.7062 13,650 -0.02(-3.26%)
Jul 16, 2010 0.7060 0.7300 0.6969 0.7300 42,500 +0.00(+0.62%)
Jul 15, 2010 0.7409 0.7409 0.7045 0.7255 9,648 +0.02(+2.15%)
Jul 14, 2010 0.7041 0.7102 0.7041 0.7102 1,200 +0.02(+2.59%)
Jul 13, 2010 0.6743 0.7037 0.6743 0.6923 16,828 +0.05(+7.33%)
Jul 09, 2010 0.6450 0.6450 0.6450 0 +0.03(+4.12%)
Jul 08, 2010 0.6199 0.6200 0.6194 0.6195 25,000 -0.00(-0.58%)
Jul 07, 2010 0.6231 0.6324 0.6130 0.6231 28,100 +0.00(+0.34%)
Jul 06, 2010 0.6400 0.6400 0.5956 0.6210 113,036 -0.01(-2.34%)
Jul 02, 2010 0.6062 0.6359 0.6062 0.6359 5,000 +0.06(+9.52%)
Jun 30, 2010 0.5806 0.5806 0.5806 0 +0.01(+1.24%)
Jun 29, 2010 0.6058 0.6059 0.5633 0.5735 129,150 -0.10(-14.53%)
Jun 25, 2010 0.6790 0.6809 0.6606 0.6710 28,500 -0.02(-2.26%)
Jun 24, 2010 0.7046 0.7046 0.6460 0.6865 126,500 -0.02(-2.64%)
Jun 23, 2010 0.7035 0.7331 0.7035 0.7051 57,300 +0.00(+0.03%)
Jun 22, 2010 0.7294 0.7600 0.7049 0.7049 17,800 -0.03(-4.26%)
Jun 21, 2010 0.7233 0.7363 0.7233 0.7363 2,405 -0.01(-1.64%)
Jun 18, 2010 0.7155 0.7486 0.7155 0.7486 40,700 +0.00(+0.48%)
Jun 17, 2010 0.7175 0.7450 0.7085 0.7450 18,995 +0.04(+5.52%)
Jun 16, 2010 0.7360 0.7360 0.7060 0.7060 60,000 -0.03(-3.84%)
Jun 15, 2010 0.7135 0.7342 0.7135 0.7342 3,920 +0.01(+0.93%)
Jun 14, 2010 0.7264 0.7274 0.7264 0.7274 11,000 -0.01(-1.70%)
Jun 11, 2010 0.7373 0.7400 0.7373 0.7400 7,500 -0.00(-0.15%)
Jun 10, 2010 0.7324 0.7411 0.7324 0.7411 16,200 -0.02(-3.12%)
Jun 09, 2010 0.7650 0.7650 0.7650 0.7650 6,000 +0.04(+5.02%)
Jun 08, 2010 0.7446 0.7446 0.7160 0.7284 14,200 -0.03(-3.64%)
Jun 07, 2010 0.7437 0.7559 0.7437 0.7559 220 +0.04(+6.06%)
Jun 04, 2010 0.7200 0.7200 0.7077 0.7127 58,700 -0.01(-1.52%)
Jun 03, 2010 0.7370 0.7370 0.7237 0.7237 23,300 -0.05(-6.70%)
Jun 02, 2010 0.7757 0.7757 0.7757 0.7757 2,500 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.