Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homerun Res Inc (OP: AKAVF )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.3000 0 +0.15(+100.00%)
May 22, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
May 12, 2023 0.1700 0 -0.01(-5.56%)
Apr 05, 2023 0.1800 0 +0.17(+1536.36%)
Apr 04, 2023 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+0.00%)
Dec 16, 2022 0.0110 0 +0.00(+0.00%)
Nov 11, 2022 0.0110 0 -0.02(-65.08%)
Oct 24, 2022 0.0315 0 -0.01(-21.25%)
Oct 14, 2022 0.0400 0 -0.02(-33.33%)
Aug 26, 2022 0.0600 0 +0.02(+46.34%)
Aug 15, 2022 0.0410 0 +0.03(+272.73%)
Aug 10, 2022 0.0110 0 -0.07(-85.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.