Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0089 0.0089 0.0076 0.0083 14,386,534 +0.00(+6.41%)
May 27, 2021 0.0088 0.0088 0.0077 0.0078 4,719,581 -0.00(-7.14%)
May 26, 2021 0.0088 0.0088 0.0082 0.0084 5,919,395 +0.00(+1.20%)
May 25, 2021 0.0085 0.0086 0.0081 0.0083 4,687,665 +0.00(+0.00%)
May 24, 2021 0.0078 0.0110 0.0078 0.0083 7,057,438 -0.00(-3.49%)
May 21, 2021 0.0078 0.0086 0.0078 0.0086 6,110,419 +0.00(+8.86%)
May 20, 2021 0.0081 0.0089 0.0078 0.0079 3,852,787 -0.00(-7.06%)
May 19, 2021 0.0085 0.0089 0.0077 0.0085 2,854,894 -0.00(-1.16%)
May 18, 2021 0.0077 0.0090 0.0076 0.0086 9,024,923 +0.00(+10.26%)
May 17, 2021 0.0120 0.0120 0.0074 0.0078 33,581,816 -0.00(-22.77%)
May 14, 2021 0.0100 0.0104 0.0091 0.0101 5,700,904 +0.00(+1.00%)
May 13, 2021 0.0108 0.0108 0.0091 0.0100 12,564,627 -0.00(-7.41%)
May 12, 2021 0.0109 0.0109 0.0100 0.0108 8,538,609 -0.00(-0.92%)
May 11, 2021 0.0092 0.0109 0.0092 0.0109 6,818,866 +0.00(+4.81%)
May 10, 2021 0.0109 0.0110 0.0100 0.0104 8,165,859 +0.00(+0.97%)
May 07, 2021 0.0104 0.0110 0.0102 0.0103 3,994,973 -0.00(-0.96%)
May 06, 2021 0.0117 0.0117 0.0103 0.0104 7,267,979 -0.00(-7.14%)
May 05, 2021 0.0110 0.0122 0.0104 0.0112 8,615,859 +0.00(+1.82%)
May 04, 2021 0.0111 0.0120 0.0102 0.0110 8,679,608 -0.00(-3.51%)
May 03, 2021 0.0110 0.0120 0.0103 0.0114 9,599,050 -0.00(-3.39%)
Apr 30, 2021 0.0128 0.0128 0.0116 0.0118 5,815,100 -0.00(-6.35%)
Apr 29, 2021 0.0119 0.0130 0.0119 0.0126 1,927,463 +0.00(+0.00%)
Apr 28, 2021 0.0120 0.0135 0.0119 0.0126 5,943,860 -0.00(-0.79%)
Apr 27, 2021 0.0130 0.0138 0.0125 0.0127 4,918,563 -0.00(-7.30%)
Apr 26, 2021 0.0149 0.0150 0.0105 0.0137 11,188,787 +0.00(+0.00%)
Apr 23, 2021 0.0130 0.0140 0.0120 0.0137 8,921,200 +0.00(+7.03%)
Apr 22, 2021 0.0115 0.0130 0.0115 0.0128 10,038,312 +0.00(+12.28%)
Apr 21, 2021 0.0117 0.0117 0.0102 0.0114 6,495,185 +0.00(+2.70%)
Apr 20, 2021 0.0110 0.0129 0.0102 0.0111 7,910,530 +0.00(+0.91%)
Apr 19, 2021 0.0126 0.0130 0.0110 0.0110 10,894,240 -0.00(-4.35%)
Apr 16, 2021 0.0140 0.0140 0.0101 0.0115 25,363,702 -0.00(-12.21%)
Apr 15, 2021 0.0154 0.0160 0.0122 0.0131 16,525,314 -0.00(-14.94%)
Apr 14, 2021 0.0145 0.0170 0.0140 0.0154 6,471,762 +0.00(+9.22%)
Apr 13, 2021 0.0158 0.0158 0.0140 0.0141 9,764,895 -0.00(-9.03%)
Apr 12, 2021 0.0186 0.0186 0.0141 0.0155 17,050,394 -0.00(-9.36%)
Apr 09, 2021 0.0184 0.0190 0.0171 0.0171 13,038,900 -0.00(-7.07%)
Apr 08, 2021 0.0195 0.0195 0.0170 0.0184 8,421,285 -0.00(-2.13%)
Apr 07, 2021 0.0174 0.0200 0.0170 0.0188 12,331,024 +0.00(+7.43%)
Apr 06, 2021 0.0180 0.0186 0.0170 0.0175 5,702,518 -0.00(-4.37%)
Apr 05, 2021 0.0199 0.0199 0.0180 0.0183 6,917,140 -0.00(-1.61%)
Apr 01, 2021 0.0194 0.0200 0.0183 0.0186 5,163,500 -0.00(-1.59%)
Mar 31, 2021 0.0197 0.0220 0.0180 0.0189 9,094,831 +0.00(+2.16%)
Mar 30, 2021 0.0181 0.0220 0.0181 0.0185 6,493,749 -0.00(-8.87%)
Mar 29, 2021 0.0210 0.0222 0.0190 0.0203 5,560,617 -0.00(-0.98%)
Mar 26, 2021 0.0200 0.0225 0.0193 0.0205 5,794,900 +0.00(+2.50%)
Mar 25, 2021 0.0212 0.0231 0.0172 0.0200 15,980,827 -0.00(-6.54%)
Mar 24, 2021 0.0275 0.0275 0.0200 0.0214 14,162,980 -0.00(-15.08%)
Mar 23, 2021 0.0294 0.0300 0.0240 0.0252 13,044,312 -0.00(-8.36%)
Mar 22, 2021 0.0259 0.0299 0.0244 0.0275 23,698,584 +0.00(+7.84%)
Mar 19, 2021 0.0180 0.0255 0.0180 0.0255 18,499,400 +0.01(+27.50%)
Mar 18, 2021 0.0200 0.0213 0.0180 0.0200 8,507,421 +0.00(+3.09%)
Mar 17, 2021 0.0209 0.0209 0.0181 0.0194 11,978,337 -0.00(-3.48%)
Mar 16, 2021 0.0226 0.0226 0.0199 0.0201 6,869,611 -0.00(-7.37%)
Mar 15, 2021 0.0201 0.0226 0.0184 0.0217 13,605,639 -0.00(-1.36%)
Mar 12, 2021 0.0230 0.0248 0.0185 0.0220 21,497,700 -0.00(-4.35%)
Mar 11, 2021 0.0247 0.0250 0.0200 0.0230 18,338,550 -0.00(-6.88%)
Mar 10, 2021 0.0200 0.0260 0.0185 0.0247 47,876,988 +0.01(+44.44%)
Mar 09, 2021 0.0170 0.0190 0.0160 0.0171 9,080,527 -0.00(-2.84%)
Mar 08, 2021 0.0196 0.0200 0.0165 0.0176 22,837,470 -0.00(-2.22%)
Mar 05, 2021 0.0150 0.0190 0.0111 0.0180 29,363,200 +0.00(+28.57%)
Mar 04, 2021 0.0136 0.0210 0.0110 0.0140 53,072,124 -0.00(-16.17%)
Mar 03, 2021 0.0180 0.0180 0.0130 0.0167 41,067,720 -0.00(-6.70%)
Mar 02, 2021 0.0214 0.0214 0.0161 0.0179 24,643,788 -0.00(-8.21%)
Mar 01, 2021 0.0225 0.0230 0.0160 0.0195 20,550,134 -0.00(-10.55%)
Feb 26, 2021 0.0250 0.0250 0.0150 0.0218 43,336,900 -0.00(-5.22%)
Feb 25, 2021 0.0248 0.0285 0.0221 0.0230 15,545,180 -0.00(-10.16%)
Feb 24, 2021 0.0268 0.0294 0.0230 0.0256 15,507,433 -0.00(-4.48%)
Feb 23, 2021 0.0307 0.0320 0.0200 0.0268 28,210,920 -0.00(-10.67%)
Feb 22, 2021 0.0300 0.0350 0.0296 0.0300 20,895,234 -0.00(-4.46%)
Feb 19, 2021 0.0307 0.0360 0.0300 0.0314 23,653,100 +0.00(+6.44%)
Feb 18, 2021 0.0400 0.0411 0.0280 0.0295 31,475,520 -0.01(-20.70%)
Feb 17, 2021 0.0380 0.0400 0.0300 0.0372 43,331,172 -0.00(-0.80%)
Feb 16, 2021 0.0328 0.0389 0.0250 0.0375 48,304,452 +0.00(+14.33%)
Feb 12, 2021 0.0350 0.0395 0.0300 0.0328 30,821,200 -0.00(-8.64%)
Feb 11, 2021 0.0396 0.0440 0.0320 0.0359 39,587,128 -0.00(-9.11%)
Feb 10, 2021 0.0394 0.0450 0.0300 0.0395 55,873,264 +0.00(+0.25%)
Feb 09, 2021 0.0301 0.0500 0.0301 0.0394 95,690,328 +0.00(+2.07%)
Feb 08, 2021 0.0281 0.0500 0.0279 0.0386 162,548,720 +0.01(+47.89%)
Feb 05, 2021 0.0148 0.0285 0.0148 0.0261 182,663,104 +0.01(+74.00%)
Feb 04, 2021 0.0140 0.0165 0.0133 0.0150 38,913,296 +0.00(+7.14%)
Feb 03, 2021 0.0120 0.0146 0.0102 0.0140 44,649,112 +0.00(+21.74%)
Feb 02, 2021 0.0125 0.0125 0.0108 0.0115 30,534,356 -0.00(-2.54%)
Feb 01, 2021 0.0102 0.0124 0.0100 0.0118 38,555,304 -0.00(-0.84%)
Jan 29, 2021 0.0139 0.0140 0.0100 0.0119 58,627,000 -0.00(-12.50%)
Jan 28, 2021 0.0131 0.0148 0.0100 0.0136 74,479,528 +0.00(+1.49%)
Jan 27, 2021 0.0175 0.0191 0.0120 0.0134 125,323,336 -0.01(-28.72%)
Jan 26, 2021 0.0250 0.0250 0.0170 0.0188 125,296,840 +0.00(+7.43%)
Jan 25, 2021 0.0180 0.0190 0.0140 0.0175 216,900,080 +0.00(+16.67%)
Jan 22, 2021 0.0099 0.0150 0.0069 0.0150 557,705,984 +0.01(+141.94%)
Jan 21, 2021 0.0053 0.0065 0.0051 0.0062 28,651,632 +0.00(+12.73%)
Jan 20, 2021 0.0055 0.0062 0.0050 0.0055 25,525,004 +0.00(+3.77%)
Jan 19, 2021 0.0066 0.0066 0.0050 0.0053 54,524,592 -0.00(-11.67%)
Jan 15, 2021 0.0063 0.0070 0.0055 0.0060 58,912,300 +0.00(+7.14%)
Jan 14, 2021 0.0057 0.0060 0.0051 0.0056 32,145,184 +0.00(+3.70%)
Jan 13, 2021 0.0043 0.0058 0.0041 0.0054 50,389,968 +0.00(+31.71%)
Jan 12, 2021 0.0045 0.0050 0.0040 0.0041 56,383,636 -0.00(-6.82%)
Jan 11, 2021 0.0056 0.0058 0.0040 0.0044 87,642,064 -0.00(-16.98%)
Jan 08, 2021 0.0065 0.0065 0.0048 0.0053 44,852,004 -0.00(-7.02%)
Jan 07, 2021 0.0058 0.0060 0.0051 0.0057 31,641,784 +0.00(+1.79%)
Jan 06, 2021 0.0075 0.0075 0.0050 0.0056 41,879,512 +0.00(+1.82%)
Jan 05, 2021 0.0050 0.0065 0.0044 0.0055 66,154,136 -0.00(-8.33%)
Jan 04, 2021 0.0081 0.0091 0.0045 0.0060 171,071,904 -0.00(-21.05%)
Dec 31, 2020 0.0076 0.0076 0.0076 311,492,416 -0.00(-24.00%)
Dec 30, 2020 0.0049 0.0109 0.0042 0.0100 311,492,416 +0.01(+143.90%)
Dec 29, 2020 0.0043 0.0047 0.0035 0.0041 104,984,872 +0.00(+17.14%)
Dec 28, 2020 0.0019 0.0047 0.0018 0.0035 301,748,416 +0.00(+94.44%)
Dec 24, 2020 0.0015 0.0020 0.0015 0.0018 11,531,600 +0.00(+0.00%)
Dec 23, 2020 0.0019 0.0023 0.0015 0.0018 20,088,184 +0.00(+0.00%)
Dec 22, 2020 0.0023 0.0028 0.0014 0.0018 71,348,232 -0.00(-21.74%)
Dec 21, 2020 0.0018 0.0030 0.0017 0.0023 174,677,712 +0.00(+35.29%)
Dec 18, 2020 0.0012 0.0023 0.0011 0.0017 186,245,600 +0.00(+41.67%)
Dec 17, 2020 0.0011 0.0013 0.0010 0.0012 26,012,540 +0.00(+0.00%)
Dec 16, 2020 0.0014 0.0014 0.0011 0.0012 20,210,092 -0.00(-7.69%)
Dec 15, 2020 0.0014 0.0014 0.0012 0.0013 23,793,784 -0.00(-7.14%)
Dec 14, 2020 0.0011 0.0014 0.0008 0.0014 83,818,176 +0.00(+0.00%)
Dec 11, 2020 0.0013 0.0015 0.0013 0.0014 17,435,200 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0016 0.0013 0.0014 23,316,328 -0.00(-12.50%)
Dec 09, 2020 0.0017 0.0017 0.0014 0.0016 34,160,900 +0.00(+0.00%)
Dec 08, 2020 0.0016 0.0016 0.0014 0.0016 16,338,053 +0.00(+6.67%)
Dec 07, 2020 0.0017 0.0017 0.0014 0.0015 25,923,204 +0.00(+0.00%)
Dec 04, 2020 0.0016 0.0016 0.0014 0.0015 10,583,299 +0.00(+0.00%)
Dec 03, 2020 0.0016 0.0016 0.0014 0.0015 14,373,820 +0.00(+0.00%)
Dec 02, 2020 0.0014 0.0017 0.0013 0.0015 18,519,234 -0.00(-6.25%)
Dec 01, 2020 0.0015 0.0017 0.0014 0.0016 37,663,864 +0.00(+6.67%)
Nov 30, 2020 0.0016 0.0016 0.0012 0.0015 34,287,180 +0.00(+7.14%)
Nov 27, 2020 0.0016 0.0017 0.0013 0.0014 39,540,400 -0.00(-12.50%)
Nov 25, 2020 0.0016 0.0016 0.0012 0.0016 41,090,200 +0.00(+6.67%)
Nov 24, 2020 0.0018 0.0018 0.0014 0.0015 28,391,824 -0.00(-6.25%)
Nov 23, 2020 0.0016 0.0017 0.0013 0.0016 56,675,144 +0.00(+23.08%)
Nov 20, 2020 0.0011 0.0017 0.0010 0.0013 69,222,496 +0.00(+18.18%)
Nov 19, 2020 0.0010 0.0011 0.0009 0.0011 32,504,904 +0.00(+10.00%)
Nov 18, 2020 0.0010 0.0011 0.0009 0.0010 31,004,992 +0.00(+0.00%)
Nov 17, 2020 0.0009 0.0011 0.0008 0.0010 35,959,588 +0.00(+11.11%)
Nov 16, 2020 0.0010 0.0011 0.0008 0.0009 65,865,644 -0.00(-10.00%)
Nov 13, 2020 0.0010 0.0012 0.0008 0.0010 82,231,104 -0.00(-9.09%)
Nov 12, 2020 0.0013 0.0013 0.0010 0.0011 39,187,784 +0.00(+0.00%)
Nov 11, 2020 0.0015 0.0015 0.0011 0.0011 42,995,048 -0.00(-21.43%)
Nov 10, 2020 0.0010 0.0014 0.0008 0.0014 98,465,904 +0.00(+40.00%)
Nov 09, 2020 0.0011 0.0011 0.0008 0.0010 69,290,240 +0.00(+0.00%)
Nov 06, 2020 0.0013 0.0013 0.0010 0.0010 85,601,504 -0.00(-23.08%)
Nov 05, 2020 0.0015 0.0015 0.0011 0.0013 126,941,000 -0.00(-7.14%)
Nov 04, 2020 0.0017 0.0017 0.0013 0.0014 69,738,640 -0.00(-12.50%)
Nov 03, 2020 0.0018 0.0018 0.0015 0.0016 86,088,240 -0.00(-11.11%)
Nov 02, 2020 0.0026 0.0026 0.0016 0.0018 186,445,056 -0.00(-25.00%)
Oct 30, 2020 0.0023 0.0028 0.0021 0.0024 221,350,704 +0.00(+14.29%)
Oct 29, 2020 0.0026 0.0028 0.0020 0.0021 214,484,896 -0.00(-27.59%)
Oct 28, 2020 0.0026 0.0031 0.0020 0.0029 436,489,216 -0.00(-30.95%)
Oct 27, 2020 0.0050 0.0064 0.0036 0.0042 337,171,136 -0.00(-4.55%)
Oct 26, 2020 0.0051 0.0088 0.0041 0.0044 679,701,248 +0.00(+12.82%)
Oct 23, 2020 0.0012 0.0044 0.0012 0.0039 998,235,200 +0.00(+225.00%)
Oct 22, 2020 0.0006 0.0012 0.0006 0.0012 663,376,768 +0.00(+100.00%)
Oct 21, 2020 0.0006 0.0007 0.0005 0.0006 82,798,384 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0008 0.0005 0.0006 326,970,912 +0.00(+50.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0004 25,448,296 -0.00(-20.00%)
Oct 16, 2020 0.0005 0.0006 0.0004 0.0005 19,886,200 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0004 0.0005 6,976,642 -0.00(-16.67%)
Oct 14, 2020 0.0005 0.0006 0.0004 0.0006 6,281,917 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0006 10,112,537 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0006 0.0004 0.0006 39,762,416 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 1,603,900 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0006 0.0005 0.0006 37,785,736 +0.00(+20.00%)
Oct 07, 2020 0.0007 0.0007 0.0005 0.0005 38,389,560 -0.00(-28.57%)
Oct 06, 2020 0.0007 0.0007 0.0005 0.0007 1,424,135 +0.00(+16.67%)
Oct 05, 2020 0.0007 0.0007 0.0006 0.0006 8,167,995 -0.00(-14.29%)
Oct 02, 2020 0.0006 0.0007 0.0006 0.0007 4,170,800 +0.00(+16.67%)
Oct 01, 2020 0.0007 0.0007 0.0005 0.0006 7,416,306 -0.00(-14.29%)
Sep 30, 2020 0.0007 0.0007 0.0006 0.0007 7,359,720 +0.00(+16.67%)
Sep 29, 2020 0.0007 0.0007 0.0005 0.0006 8,883,592 +0.00(+0.00%)
Sep 28, 2020 0.0006 0.0007 0.0005 0.0006 9,042,619 +0.00(+0.00%)
Sep 25, 2020 0.0005 0.0007 0.0005 0.0006 12,996,999 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0005 0.0006 16,016,433 +0.00(+0.00%)
Sep 23, 2020 0.0006 0.0007 0.0005 0.0006 13,821,687 +0.00(+0.00%)
Sep 22, 2020 0.0007 0.0007 0.0005 0.0006 21,508,030 -0.00(-14.29%)
Sep 21, 2020 0.0007 0.0007 0.0006 0.0007 11,973,595 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0007 0.0005 0.0007 30,392,600 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 16,418,291 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0007 0.0006 0.0007 9,939,929 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0007 0.0006 0.0007 14,334,895 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0007 17,820,330 +0.00(+0.00%)
Sep 11, 2020 0.0010 0.0010 0.0006 0.0007 103,268,304 +0.00(+0.00%)
Sep 10, 2020 0.0008 0.0009 0.0007 0.0007 53,503,924 -0.00(-12.50%)
Sep 09, 2020 0.0008 0.0008 0.0007 0.0008 6,266,590 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0008 0.0007 0.0008 13,545,031 +0.00(+0.00%)
Sep 04, 2020 0.0008 0.0008 0.0007 0.0008 13,055,900 +0.00(+0.00%)
Sep 03, 2020 0.0007 0.0008 0.0007 0.0008 14,346,392 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0008 0.0007 0.0008 26,179,922 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0008 0.0007 0.0008 8,849,795 +0.00(+14.29%)
Aug 31, 2020 0.0007 0.0008 0.0007 0.0007 18,532,806 -0.00(-12.50%)
Aug 28, 2020 0.0008 0.0008 0.0007 0.0008 35,209,300 +0.00(+0.00%)
Aug 27, 2020 0.0007 0.0008 0.0006 0.0008 10,323,396 +0.00(+14.29%)
Aug 26, 2020 0.0008 0.0008 0.0006 0.0007 12,656,745 -0.00(-12.50%)
Aug 25, 2020 0.0007 0.0008 0.0006 0.0008 18,406,706 +0.00(+0.00%)
Aug 24, 2020 0.0006 0.0008 0.0006 0.0008 17,263,028 +0.00(+0.00%)
Aug 21, 2020 0.0008 0.0009 0.0006 0.0008 31,382,300 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0008 0.0006 0.0008 55,240,556 +0.00(+33.33%)
Aug 19, 2020 0.0007 0.0007 0.0005 0.0006 24,811,458 -0.00(-14.29%)
Aug 18, 2020 0.0007 0.0008 0.0005 0.0007 69,406,432 +0.00(+0.00%)
Aug 17, 2020 0.0009 0.0009 0.0007 0.0007 43,194,532 -0.00(-12.50%)
Aug 14, 2020 0.0008 0.0010 0.0007 0.0008 108,539,904 +0.00(+0.00%)
Aug 13, 2020 0.0014 0.0016 0.0007 0.0008 158,450,688 -0.00(-38.46%)
Aug 12, 2020 0.0010 0.0017 0.0009 0.0013 253,056,544 +0.00(+44.44%)
Aug 11, 2020 0.0007 0.0011 0.0006 0.0009 208,115,744 +0.00(+50.00%)
Aug 10, 2020 0.0006 0.0007 0.0005 0.0006 65,530,200 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0006 64,054,900 +0.00(+20.00%)
Aug 06, 2020 0.0005 0.0006 0.0004 0.0005 38,442,704 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0005 0.0004 0.0005 17,904,050 +0.00(+25.00%)
Aug 04, 2020 0.0005 0.0005 0.0004 0.0004 16,783,368 -0.00(-20.00%)
Aug 03, 2020 0.0004 0.0005 0.0004 0.0005 7,063,910 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0005 4,793,400 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0005 0.0004 0.0005 10,260,891 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0005 0.0004 0.0005 27,658,088 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0005 50,986,948 -0.00(-16.67%)
Jul 27, 2020 0.0006 0.0006 0.0005 0.0006 30,037,568 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0005 0.0006 65,868,000 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0007 0.0005 0.0005 26,697,048 -0.00(-16.67%)
Jul 22, 2020 0.0007 0.0007 0.0005 0.0006 13,950,919 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0007 0.0005 0.0006 17,252,358 -0.00(-14.29%)
Jul 20, 2020 0.0007 0.0007 0.0005 0.0007 40,245,040 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0009 0.0006 0.0007 18,276,500 +0.00(+0.00%)
Jul 16, 2020 0.0009 0.0009 0.0006 0.0007 57,661,304 -0.00(-22.22%)
Jul 15, 2020 0.0009 0.0009 0.0006 0.0009 76,911,648 +0.00(+12.50%)
Jul 14, 2020 0.0008 0.0010 0.0007 0.0008 127,633,240 +0.00(+14.29%)
Jul 13, 2020 0.0007 0.0008 0.0005 0.0007 70,188,296 +0.00(+40.00%)
Jul 10, 2020 0.0007 0.0007 0.0005 0.0005 10,517,500 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0006 0.0005 0.0006 42,205,996 +0.00(+20.00%)
Jul 08, 2020 0.0006 0.0006 0.0005 0.0005 10,958,529 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0007 0.0005 0.0005 48,196,100 -0.00(-16.67%)
Jul 06, 2020 0.0006 0.0007 0.0006 0.0006 23,973,512 -0.00(-14.29%)
Jul 02, 2020 0.0006 0.0008 0.0006 0.0007 11,049,201 +0.00(+0.00%)
Jul 01, 2020 0.0008 0.0008 0.0006 0.0007 66,008,624 +0.00(+0.00%)
Jun 30, 2020 0.0009 0.0009 0.0007 0.0007 33,809,176 -0.00(-12.50%)
Jun 29, 2020 0.0009 0.0010 0.0007 0.0008 61,880,276 -0.00(-11.11%)
Jun 26, 2020 0.0006 0.0009 0.0006 0.0009 100,183,296 +0.00(+50.00%)
Jun 25, 2020 0.0007 0.0007 0.0006 0.0006 10,415,580 -0.00(-14.29%)
Jun 24, 2020 0.0007 0.0007 0.0006 0.0007 35,251,932 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0007 0.0006 0.0007 10,709,845 +0.00(+16.67%)
Jun 22, 2020 0.0007 0.0007 0.0006 0.0006 34,704,060 +0.00(+0.00%)
Jun 19, 2020 0.0007 0.0008 0.0006 0.0006 41,627,404 +0.00(+0.00%)
Jun 18, 2020 0.0008 0.0008 0.0005 0.0006 29,349,028 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0005 0.0006 23,554,160 +0.00(+0.00%)
Jun 16, 2020 0.0007 0.0007 0.0006 0.0006 26,140,100 -0.00(-14.29%)
Jun 15, 2020 0.0008 0.0008 0.0006 0.0007 24,662,276 -0.00(-12.50%)
Jun 12, 2020 0.0007 0.0008 0.0006 0.0008 18,836,400 +0.00(+14.29%)
Jun 11, 2020 0.0006 0.0008 0.0006 0.0007 40,142,692 +0.00(+0.00%)
Jun 10, 2020 0.0008 0.0008 0.0006 0.0007 13,378,586 -0.00(-12.50%)
Jun 09, 2020 0.0007 0.0008 0.0006 0.0008 28,853,420 +0.00(+14.29%)
Jun 08, 2020 0.0009 0.0009 0.0006 0.0007 40,353,704 -0.00(-12.50%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 32,915,700 +0.00(+0.00%)
Jun 04, 2020 0.0007 0.0008 0.0006 0.0008 19,596,896 +0.00(+14.29%)
Jun 03, 2020 0.0009 0.0009 0.0006 0.0007 49,069,292 -0.00(-22.22%)
Jun 02, 2020 0.0010 0.0010 0.0008 0.0009 24,886,870 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.