Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 47.25 47.25 47.25 0 -1.82(-3.71%)
May 22, 2020 49.07 49.07 49.07 0 +8.82(+21.90%)
May 14, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
May 13, 2020 40.25 40.25 40.25 56 +0.00(+0.00%)
May 05, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
Apr 27, 2020 40.25 40.25 40.25 0 +2.31(+6.08%)
Apr 21, 2020 37.95 37.95 37.95 0 +0.00(+0.00%)
Apr 20, 2020 37.95 37.95 37.95 8 +0.00(+0.00%)
Apr 16, 2020 37.95 37.95 37.95 0 +0.00(+0.00%)
Apr 15, 2020 37.95 37.95 37.95 17 +0.00(+0.00%)
Apr 02, 2020 37.95 37.95 37.95 0 +3.23(+9.29%)
Apr 01, 2020 34.72 34.72 34.72 2 +0.00(+0.00%)
Mar 30, 2020 34.72 34.72 34.72 0 +0.00(+0.00%)
Mar 27, 2020 34.72 34.72 34.72 2 +0.00(+0.00%)
Mar 26, 2020 34.72 34.72 34.72 83 +0.00(+0.00%)
Mar 25, 2020 34.72 34.72 34.72 34.72 100 +7.86(+29.26%)
Mar 24, 2020 26.86 26.86 26.86 19 +0.00(+0.00%)
Mar 19, 2020 26.86 26.86 26.86 0 -8.64(-24.34%)
Mar 18, 2020 35.50 35.50 35.50 11 +0.00(+0.00%)
Mar 12, 2020 35.50 35.50 35.50 0 -8.77(-19.81%)
Mar 11, 2020 44.27 44.27 44.27 41 +0.00(+0.00%)
Mar 10, 2020 44.27 44.27 44.27 7 +0.00(+0.00%)
Mar 09, 2020 44.27 44.27 44.27 15 +0.00(+0.00%)
Mar 06, 2020 44.27 44.27 44.27 5 +0.00(+0.00%)
Mar 05, 2020 44.27 44.27 44.27 3 +0.00(+0.00%)
Mar 02, 2020 44.27 44.27 44.27 0 +0.00(+0.00%)
Feb 28, 2020 44.27 44.27 44.27 1 +0.00(+0.00%)
Feb 27, 2020 44.27 44.27 44.27 44.27 775 -2.03(-4.38%)
Feb 26, 2020 46.30 46.30 46.30 46.30 141 -6.35(-12.06%)
Feb 25, 2020 52.65 52.65 52.65 41 +0.00(+0.00%)
Feb 24, 2020 52.65 52.65 52.65 20 +0.00(+0.00%)
Feb 19, 2020 52.65 52.65 52.65 0 -0.85(-1.59%)
Feb 18, 2020 53.50 53.50 53.50 53.50 300 +0.10(+0.19%)
Feb 12, 2020 53.40 53.40 53.40 0 +0.00(+0.00%)
Feb 11, 2020 53.40 53.40 53.40 53.40 200 +0.85(+1.62%)
Feb 05, 2020 52.55 52.55 52.55 0 +0.55(+1.06%)
Jan 31, 2020 52.00 52.00 52.00 0 +4.56(+9.61%)
Jan 30, 2020 47.44 47.44 47.44 9 +0.00(+0.00%)
Jan 27, 2020 47.44 47.44 47.44 0 +0.00(+0.00%)
Jan 24, 2020 47.44 47.44 47.44 5 +0.00(+0.00%)
Jan 23, 2020 47.44 47.44 47.44 3 +0.00(+0.00%)
Jan 14, 2020 47.44 47.44 47.44 0 -4.06(-7.88%)
Jan 07, 2020 51.50 51.50 51.50 0 +0.00(+0.00%)
Jan 06, 2020 51.50 51.50 51.50 30 +0.00(+0.00%)
Jan 03, 2020 51.50 51.50 51.50 60 +0.00(+0.00%)
Jan 02, 2020 51.26 51.50 51.26 51.50 900 +0.00(+0.00%)
Dec 27, 2019 51.50 51.50 51.50 0 +2.00(+4.04%)
Dec 18, 2019 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 16, 2019 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 12, 2019 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 03, 2019 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 02, 2019 49.50 49.50 49.50 49.50 1,756 -2.00(-3.88%)
Nov 27, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 25, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 21, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 19, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 06, 2019 51.50 51.50 51.50 0 +0.40(+0.78%)
Nov 05, 2019 51.10 51.10 51.10 51.10 3,000 +2.10(+4.29%)
Oct 29, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 28, 2019 49.00 49.00 49.00 4 +0.00(+0.00%)
Oct 23, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 22, 2019 49.00 49.00 49.00 7 +0.00(+0.00%)
Oct 15, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 25, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 24, 2019 49.00 49.00 49.00 32 +0.00(+0.00%)
Sep 23, 2019 49.00 49.00 49.00 54 +0.00(+0.00%)
Sep 19, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 16, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 12, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 11, 2019 49.00 49.00 49.00 49.00 3,000 +4.50(+10.11%)
Sep 06, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 30, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 23, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 21, 2019 44.50 44.50 44.50 0 -2.18(-4.67%)
Aug 14, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 12, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 09, 2019 46.68 46.68 46.68 29 +0.00(+0.00%)
Aug 06, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 02, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 01, 2019 46.68 46.68 46.68 5 +0.00(+0.00%)
Jul 24, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Jul 23, 2019 46.68 46.68 46.68 1 +0.00(+0.00%)
Jul 19, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Jul 18, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Jul 17, 2019 46.81 47.85 46.68 46.68 2,400 -2.84(-5.74%)
Jul 11, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jul 09, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jul 02, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jul 01, 2019 49.52 49.52 49.52 32 +0.00(+0.00%)
Jun 28, 2019 49.52 49.52 49.52 32 +0.00(+0.00%)
Jun 27, 2019 49.52 49.52 49.52 32 +0.00(+0.00%)
Jun 26, 2019 49.52 49.52 49.52 32 +0.00(+0.00%)
Jun 25, 2019 49.52 49.52 49.52 11 +0.00(+0.00%)
Jun 24, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jun 21, 2019 49.52 49.52 49.52 49.52 200 +0.06(+0.12%)
Jun 11, 2019 49.46 49.46 49.46 0 +0.00(+0.00%)
Jun 05, 2019 49.46 49.46 49.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.