Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5800 0.6000 0.5600 0.5600 23,400 -0.01(-1.77%)
May 30, 2019 0.5800 0.5900 0.5600 0.5701 36,403 -0.00(-0.85%)
May 29, 2019 0.5500 0.6000 0.5500 0.5750 86,102 +0.01(+1.66%)
May 28, 2019 0.5633 0.5800 0.5630 0.5656 8,480 -0.01(-2.48%)
May 24, 2019 0.5800 0.6200 0.5400 0.5800 51,100 +0.01(+1.75%)
May 23, 2019 0.5600 0.5800 0.5415 0.5700 10,679 -0.01(-1.72%)
May 22, 2019 0.5800 0.6000 0.5330 0.5800 51,033 +0.00(+0.00%)
May 21, 2019 0.5200 0.5900 0.4772 0.5800 100,860 +0.06(+11.67%)
May 20, 2019 0.5500 0.5600 0.4900 0.5194 186,720 -0.07(-11.21%)
May 17, 2019 0.6029 0.6200 0.5600 0.5850 82,100 -0.05(-7.14%)
May 16, 2019 0.7200 0.7200 0.6000 0.6300 124,200 -0.06(-8.70%)
May 15, 2019 0.7305 0.7800 0.6500 0.6900 93,230 -0.06(-7.99%)
May 14, 2019 0.6805 0.7499 0.6805 0.7499 18,406 -0.03(-3.85%)
May 13, 2019 0.7940 0.7940 0.7100 0.7799 48,912 -0.00(-0.01%)
May 10, 2019 0.7503 0.7900 0.7503 0.7800 38,800 +0.00(+0.01%)
May 09, 2019 0.8100 0.8100 0.7500 0.7799 29,762 -0.02(-1.89%)
May 08, 2019 0.7900 0.7949 0.7600 0.7949 20,376 -0.01(-0.64%)
May 07, 2019 0.8200 0.8250 0.7800 0.8000 48,107 -0.02(-2.44%)
May 06, 2019 0.8174 0.8300 0.8000 0.8200 31,349 +0.01(+1.40%)
May 03, 2019 0.7600 0.8195 0.7600 0.8087 36,700 +0.06(+7.83%)
May 02, 2019 0.8200 0.8200 0.7500 0.7500 70,228 -0.05(-5.66%)
May 01, 2019 0.8150 0.8400 0.7950 0.7950 36,931 +0.00(+0.00%)
Apr 30, 2019 0.8490 0.8500 0.7900 0.7950 93,360 -0.04(-4.39%)
Apr 29, 2019 0.8300 0.8800 0.8200 0.8315 81,057 +0.00(+0.18%)
Apr 26, 2019 0.8200 0.8400 0.8200 0.8300 48,500 +0.01(+0.61%)
Apr 25, 2019 0.8000 0.8300 0.7900 0.8250 19,054 +0.02(+3.12%)
Apr 24, 2019 0.8500 0.8500 0.7900 0.8000 21,499 +0.02(+2.43%)
Apr 23, 2019 0.8000 0.8450 0.7810 0.7810 63,633 -0.00(-0.37%)
Apr 22, 2019 0.7850 0.8000 0.7800 0.7839 5,375 -0.02(-2.01%)
Apr 18, 2019 0.7700 0.8470 0.7700 0.8000 102,700 +0.00(+0.00%)
Apr 17, 2019 0.8000 0.8150 0.7900 0.8000 61,306 +0.00(+0.00%)
Apr 16, 2019 0.7950 0.8470 0.7950 0.8000 115,249 +0.00(+0.00%)
Apr 15, 2019 0.7950 0.8900 0.7610 0.8000 195,410 +0.01(+0.63%)
Apr 12, 2019 0.8699 0.9300 0.7950 0.7950 283,700 -0.08(-9.50%)
Apr 11, 2019 0.8625 0.9299 0.8550 0.8785 154,467 +0.01(+1.56%)
Apr 10, 2019 0.7450 0.9400 0.7300 0.8650 371,732 +0.12(+16.89%)
Apr 09, 2019 0.6510 0.7500 0.6510 0.7400 216,437 +0.09(+13.85%)
Apr 08, 2019 0.6350 0.6500 0.6200 0.6500 93,232 +0.00(+0.31%)
Apr 05, 2019 0.6400 0.6600 0.6300 0.6480 118,300 +0.01(+1.25%)
Apr 04, 2019 0.6500 0.6500 0.6200 0.6400 59,836 -0.02(-2.29%)
Apr 03, 2019 0.6350 0.6600 0.6250 0.6550 121,949 +0.04(+5.87%)
Apr 02, 2019 0.6600 0.6700 0.6010 0.6187 52,225 -0.02(-3.33%)
Apr 01, 2019 0.6380 0.6700 0.6110 0.6400 150,582 +0.01(+1.75%)
Mar 29, 2019 0.6100 0.6290 0.6000 0.6290 107,000 +0.03(+4.66%)
Mar 28, 2019 0.6200 0.6200 0.6010 0.6010 87,275 -0.02(-2.91%)
Mar 27, 2019 0.5800 0.6380 0.5800 0.6190 175,247 +0.04(+6.72%)
Mar 26, 2019 0.5840 0.5840 0.5610 0.5800 18,655 -0.00(-0.55%)
Mar 25, 2019 0.5600 0.5850 0.5500 0.5832 75,756 +0.01(+1.25%)
Mar 22, 2019 0.5950 0.6000 0.5600 0.5760 156,100 -0.01(-1.96%)
Mar 21, 2019 0.6100 0.6400 0.5700 0.5875 67,382 -0.01(-0.84%)
Mar 20, 2019 0.5300 0.6400 0.5285 0.5925 258,268 +0.07(+12.32%)
Mar 19, 2019 0.5300 0.5550 0.5100 0.5275 58,594 -0.00(-0.47%)
Mar 18, 2019 0.5300 0.5400 0.5010 0.5300 79,951 +0.01(+0.95%)
Mar 15, 2019 0.5475 0.5475 0.5200 0.5250 48,800 -0.02(-3.67%)
Mar 14, 2019 0.5400 0.5475 0.5150 0.5450 22,912 +0.02(+4.65%)
Mar 13, 2019 0.5125 0.5370 0.5050 0.5208 23,396 +0.00(+0.15%)
Mar 12, 2019 0.5320 0.5550 0.5050 0.5200 55,121 -0.01(-2.26%)
Mar 11, 2019 0.5400 0.5600 0.5220 0.5320 33,260 +0.00(+0.38%)
Mar 08, 2019 0.5050 0.5500 0.5000 0.5300 128,600 +0.01(+2.08%)
Mar 07, 2019 0.5400 0.5500 0.5050 0.5192 85,890 -0.00(-0.15%)
Mar 06, 2019 0.5700 0.6570 0.5200 0.5200 231,945 -0.03(-5.45%)
Mar 05, 2019 0.5650 0.5800 0.5500 0.5500 45,175 -0.02(-3.51%)
Mar 04, 2019 0.6000 0.6200 0.5500 0.5700 121,110 -0.03(-5.00%)
Mar 01, 2019 0.5600 0.6200 0.5600 0.6000 234,300 +0.04(+6.19%)
Feb 28, 2019 0.4850 0.7900 0.4750 0.5650 718,067 +0.10(+22.83%)
Feb 27, 2019 0.4200 0.4950 0.4200 0.4600 63,970 +0.04(+8.88%)
Feb 26, 2019 0.4450 0.4450 0.4200 0.4225 35,927 -0.02(-3.98%)
Feb 25, 2019 0.4700 0.5150 0.4300 0.4400 26,897 -0.01(-1.12%)
Feb 22, 2019 0.4450 0.4450 0.4200 0.4450 16,100 +0.00(+0.00%)
Feb 21, 2019 0.4528 0.4530 0.4300 0.4450 12,419 -0.01(-2.20%)
Feb 20, 2019 0.4200 0.4550 0.4200 0.4550 49,350 +0.01(+3.17%)
Feb 19, 2019 0.4400 0.4550 0.4300 0.4410 56,998 -0.01(-2.00%)
Feb 15, 2019 0.4400 0.4500 0.4400 0.4500 24,400 +0.00(+0.00%)
Feb 14, 2019 0.4600 0.4880 0.4300 0.4500 72,210 -0.01(-1.10%)
Feb 13, 2019 0.4400 0.4750 0.4300 0.4550 30,820 +0.02(+3.41%)
Feb 12, 2019 0.4500 0.4600 0.4400 0.4400 17,912 -0.02(-3.72%)
Feb 11, 2019 0.4400 0.4600 0.4300 0.4570 7,938 -0.01(-2.77%)
Feb 08, 2019 0.4650 0.5000 0.4300 0.4700 56,500 +0.01(+1.18%)
Feb 07, 2019 0.4650 0.4650 0.4400 0.4645 35,196 +0.00(+1.00%)
Feb 06, 2019 0.4650 0.4800 0.3600 0.4599 93,160 -0.01(-1.10%)
Feb 05, 2019 0.4850 0.4850 0.4440 0.4650 99,182 -0.03(-7.00%)
Feb 04, 2019 0.5450 0.5450 0.4700 0.5000 55,750 -0.01(-1.96%)
Feb 01, 2019 0.5450 0.5450 0.5100 0.5100 15,700 -0.04(-7.10%)
Jan 31, 2019 0.5220 0.5490 0.5200 0.5490 18,814 +0.01(+2.62%)
Jan 30, 2019 0.5400 0.5640 0.5300 0.5350 26,454 +0.00(+0.19%)
Jan 29, 2019 0.5490 0.5750 0.4905 0.5340 84,302 +0.02(+3.49%)
Jan 28, 2019 0.5070 0.5550 0.4800 0.5160 82,188 +0.02(+3.20%)
Jan 25, 2019 0.4915 0.5250 0.4510 0.5000 40,800 -0.01(-1.94%)
Jan 24, 2019 0.4900 0.5200 0.4800 0.5099 70,107 +0.03(+6.23%)
Jan 23, 2019 0.4850 0.5100 0.4400 0.4800 138,858 -0.02(-3.03%)
Jan 22, 2019 0.4800 0.5200 0.4750 0.4950 39,507 +0.02(+3.56%)
Jan 18, 2019 0.5387 0.5400 0.4760 0.4780 129,400 -0.06(-11.05%)
Jan 17, 2019 0.5650 0.5650 0.5250 0.5374 72,051 -0.00(-0.48%)
Jan 16, 2019 0.5250 0.5750 0.5250 0.5400 85,169 +0.02(+2.86%)
Jan 15, 2019 0.5800 0.5980 0.5250 0.5250 107,606 -0.04(-7.89%)
Jan 14, 2019 0.5700 0.5900 0.5700 0.5700 42,064 +0.00(+0.00%)
Jan 11, 2019 0.5625 0.5900 0.5550 0.5700 68,700 +0.01(+2.70%)
Jan 10, 2019 0.5600 0.6100 0.5500 0.5550 76,325 +0.00(+0.73%)
Jan 09, 2019 0.5500 0.6190 0.5300 0.5510 244,707 +0.02(+2.99%)
Jan 08, 2019 0.5720 0.5840 0.5300 0.5350 70,191 -0.05(-8.55%)
Jan 07, 2019 0.6575 0.6650 0.5500 0.5850 353,457 -0.04(-5.65%)
Jan 04, 2019 0.4600 0.6750 0.4600 0.6200 265,200 +0.16(+35.67%)
Jan 03, 2019 0.4250 0.4570 0.4195 0.4570 92,466 +0.03(+8.01%)
Jan 02, 2019 0.4400 0.4400 0.3700 0.4231 109,977 +0.04(+11.34%)
Dec 31, 2018 0.3995 0.4000 0.3650 0.3800 100,000 -0.02(-5.02%)
Dec 28, 2018 0.4000 0.4100 0.3900 0.4001 93,800 +0.00(+0.02%)
Dec 27, 2018 0.4000 0.4000 0.3850 0.4000 35,120 +0.01(+2.56%)
Dec 26, 2018 0.3990 0.4000 0.3810 0.3900 42,753 -0.01(-2.50%)
Dec 24, 2018 0.4000 0.4000 0.3775 0.4000 71,100 +0.01(+1.27%)
Dec 21, 2018 0.3950 0.4000 0.3656 0.3950 121,600 +0.02(+4.22%)
Dec 20, 2018 0.3600 0.3930 0.3319 0.3790 138,494 +0.01(+2.57%)
Dec 19, 2018 0.3825 0.3900 0.3410 0.3695 16,294 +0.00(+0.41%)
Dec 18, 2018 0.3500 0.3680 0.3445 0.3680 22,900 +0.02(+5.14%)
Dec 17, 2018 0.3530 0.3650 0.3500 0.3500 12,400 -0.02(-6.04%)
Dec 14, 2018 0.3800 0.3800 0.3150 0.3725 72,200 -0.01(-1.97%)
Dec 13, 2018 0.3700 0.3800 0.3700 0.3800 11,000 +0.01(+2.70%)
Dec 12, 2018 0.3500 0.3800 0.3500 0.3700 117,414 +0.01(+1.37%)
Dec 11, 2018 0.3750 0.3850 0.3410 0.3650 46,078 -0.02(-5.19%)
Dec 10, 2018 0.3800 0.4005 0.3700 0.3850 93,117 +0.02(+4.05%)
Dec 07, 2018 0.3700 0.3800 0.3600 0.3700 36,600 +0.01(+1.37%)
Dec 06, 2018 0.3950 0.3950 0.3400 0.3650 101,886 -0.02(-4.77%)
Dec 04, 2018 0.3890 0.3900 0.3630 0.3833 37,000 -0.01(-1.72%)
Dec 03, 2018 0.3600 0.3900 0.3400 0.3900 50,470 +0.01(+1.30%)
Nov 30, 2018 0.3600 0.3900 0.3600 0.3850 22,900 -0.01(-1.28%)
Nov 29, 2018 0.3400 0.3900 0.3400 0.3900 28,157 +0.01(+2.63%)
Nov 28, 2018 0.3900 0.3900 0.3400 0.3800 90,038 -0.01(-2.56%)
Nov 27, 2018 0.3800 0.3900 0.3615 0.3900 5,146 +0.02(+5.41%)
Nov 26, 2018 0.3500 0.3700 0.3500 0.3700 41,360 +0.00(+0.00%)
Nov 23, 2018 0.4040 0.4040 0.3700 0.3700 8,600 -0.03(-7.50%)
Nov 21, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 20, 2018 0.3600 0.3600 0.3220 0.3500 53,670 -0.01(-2.78%)
Nov 19, 2018 0.3700 0.3900 0.3600 0.3600 17,250 -0.03(-7.69%)
Nov 16, 2018 0.3900 0.4000 0.3700 0.3900 18,900 +0.00(+0.00%)
Nov 15, 2018 0.3899 0.4050 0.3872 0.3900 8,223 +0.00(+0.03%)
Nov 14, 2018 0.4050 0.4050 0.3500 0.3899 96,790 +0.01(+3.97%)
Nov 13, 2018 0.4100 0.4100 0.3510 0.3750 53,849 -0.03(-6.25%)
Nov 12, 2018 0.3725 0.4140 0.3700 0.4000 31,833 +0.03(+8.11%)
Nov 09, 2018 0.3850 0.3850 0.3700 0.3700 13,200 -0.02(-3.90%)
Nov 08, 2018 0.3970 0.3970 0.3850 0.3850 8,100 -0.01(-2.53%)
Nov 07, 2018 0.3970 0.3970 0.3702 0.3950 12,973 -0.01(-1.25%)
Nov 06, 2018 0.3880 0.4040 0.3850 0.4000 27,736 +0.03(+8.11%)
Nov 05, 2018 0.4150 0.4150 0.3700 0.3700 53,532 -0.04(-10.84%)
Nov 02, 2018 0.3681 0.4150 0.3681 0.4150 30,500 +0.01(+1.24%)
Nov 01, 2018 0.3999 0.4100 0.3800 0.4099 94,502 +0.01(+2.50%)
Oct 31, 2018 0.4150 0.4300 0.3950 0.3999 112,008 -0.02(-3.64%)
Oct 30, 2018 0.3950 0.4380 0.3950 0.4150 48,782 +0.01(+1.22%)
Oct 29, 2018 0.3900 0.4380 0.3805 0.4100 55,049 +0.02(+5.37%)
Oct 26, 2018 0.4000 0.4000 0.3807 0.3891 21,100 -0.00(-0.49%)
Oct 25, 2018 0.3900 0.4010 0.3802 0.3910 38,976 -0.00(-1.04%)
Oct 24, 2018 0.3900 0.4024 0.3800 0.3951 52,800 +0.01(+1.31%)
Oct 23, 2018 0.4050 0.4050 0.3807 0.3900 25,940 -0.01(-1.89%)
Oct 22, 2018 0.4150 0.4150 0.3850 0.3975 36,314 -0.02(-4.22%)
Oct 19, 2018 0.4000 0.4200 0.4000 0.4150 20,700 +0.01(+3.75%)
Oct 18, 2018 0.3811 0.4050 0.3811 0.4000 12,675 -0.01(-1.23%)
Oct 17, 2018 0.4000 0.4150 0.3811 0.4050 50,513 +0.03(+6.58%)
Oct 16, 2018 0.4300 0.4380 0.3800 0.3800 71,607 -0.05(-10.61%)
Oct 15, 2018 0.4300 0.4300 0.3600 0.4251 130,264 +0.01(+1.82%)
Oct 12, 2018 0.3800 0.4300 0.3700 0.4175 80,000 +0.04(+9.87%)
Oct 11, 2018 0.3900 0.4000 0.3600 0.3800 73,888 -0.02(-5.00%)
Oct 10, 2018 0.3800 0.4150 0.3600 0.4000 102,011 +0.02(+5.26%)
Oct 09, 2018 0.4200 0.4700 0.3575 0.3800 471,495 +0.01(+2.70%)
Oct 08, 2018 0.3565 0.3700 0.3500 0.3700 33,003 +0.00(+1.26%)
Oct 05, 2018 0.3700 0.3700 0.3505 0.3654 6,200 -0.00(-1.24%)
Oct 04, 2018 0.3700 0.3750 0.3497 0.3700 171,626 +0.00(+0.00%)
Oct 03, 2018 0.3600 0.3800 0.3510 0.3700 74,932 +0.01(+2.89%)
Oct 02, 2018 0.3600 0.3725 0.3596 0.3596 47,479 -0.00(-0.11%)
Oct 01, 2018 0.3601 0.3900 0.3560 0.3600 46,104 -0.03(-7.69%)
Sep 28, 2018 0.3900 0.3900 0.3650 0.3900 26,900 +0.00(+0.00%)
Sep 27, 2018 0.3670 0.3900 0.3670 0.3900 14,572 +0.02(+6.27%)
Sep 26, 2018 0.3800 0.3900 0.3324 0.3670 200,638 -0.01(-3.42%)
Sep 25, 2018 0.3800 0.3930 0.3750 0.3800 8,554 -0.01(-1.30%)
Sep 24, 2018 0.4100 0.4340 0.3850 0.3850 157,890 -0.02(-3.75%)
Sep 21, 2018 0.3700 0.4100 0.3650 0.4000 81,800 +0.01(+2.75%)
Sep 20, 2018 0.3870 0.3893 0.3602 0.3893 23,125 -0.00(-0.18%)
Sep 19, 2018 0.3700 0.4100 0.3700 0.3900 70,886 +0.00(+0.00%)
Sep 18, 2018 0.4075 0.4075 0.3850 0.3900 38,025 -0.01(-1.27%)
Sep 17, 2018 0.3700 0.4100 0.3700 0.3950 136,764 +0.03(+6.76%)
Sep 14, 2018 0.3500 0.3700 0.3312 0.3700 25,700 +0.01(+3.87%)
Sep 13, 2018 0.3680 0.3680 0.3499 0.3562 56,800 -0.01(-3.21%)
Sep 12, 2018 0.3500 0.3890 0.3500 0.3680 37,270 +0.02(+5.14%)
Sep 11, 2018 0.3300 0.3500 0.3250 0.3500 26,465 +0.01(+2.94%)
Sep 10, 2018 0.3550 0.3600 0.2820 0.3400 69,306 -0.01(-2.58%)
Sep 07, 2018 0.3330 0.3730 0.3330 0.3490 38,500 +0.02(+4.80%)
Sep 06, 2018 0.3350 0.3514 0.3330 0.3330 27,500 -0.02(-4.86%)
Sep 05, 2018 0.3400 0.3640 0.3400 0.3500 37,200 +0.01(+2.94%)
Sep 04, 2018 0.3400 0.3540 0.3164 0.3400 101,880 +0.00(+0.00%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.02(-5.29%)
Aug 30, 2018 0.3500 0.3635 0.3180 0.3590 49,661 +0.01(+3.49%)
Aug 29, 2018 0.3565 0.3580 0.3166 0.3469 49,835 -0.01(-2.28%)
Aug 28, 2018 0.3825 0.3850 0.2950 0.3550 132,243 -0.01(-2.74%)
Aug 27, 2018 0.3550 0.3990 0.3416 0.3650 99,955 +0.01(+2.61%)
Aug 24, 2018 0.3510 0.3557 0.3150 0.3557 68,800 -0.00(-0.64%)
Aug 23, 2018 0.3351 0.3580 0.3350 0.3580 30,553 -0.00(-0.28%)
Aug 22, 2018 0.3020 0.3700 0.3020 0.3590 52,994 -0.00(-0.28%)
Aug 21, 2018 0.3540 0.3600 0.3540 0.3600 21,730 +0.01(+1.41%)
Aug 20, 2018 0.3484 0.3650 0.3256 0.3550 78,617 -0.01(-1.39%)
Aug 17, 2018 0.3700 0.3700 0.3465 0.3600 29,900 +0.01(+2.86%)
Aug 16, 2018 0.3849 0.3849 0.3411 0.3500 64,885 -0.04(-10.26%)
Aug 15, 2018 0.4050 0.4050 0.3600 0.3900 80,259 -0.01(-1.27%)
Aug 14, 2018 0.4085 0.4085 0.3600 0.3950 120,952 -0.01(-2.47%)
Aug 13, 2018 0.4000 0.4070 0.3810 0.4050 82,232 +0.03(+6.58%)
Aug 10, 2018 0.4000 0.4040 0.3600 0.3800 174,800 -0.02(-5.00%)
Aug 09, 2018 0.4085 0.4085 0.3850 0.4000 191,089 +0.00(+0.00%)
Aug 08, 2018 0.3840 0.4150 0.3840 0.4000 229,748 +0.01(+3.23%)
Aug 07, 2018 0.3800 0.3880 0.3700 0.3875 57,148 +0.01(+1.97%)
Aug 06, 2018 0.3780 0.3840 0.3700 0.3800 21,171 -0.00(-1.04%)
Aug 03, 2018 0.3800 0.3840 0.3360 0.3840 70,500 +0.02(+4.60%)
Aug 02, 2018 0.3790 0.3790 0.3600 0.3671 37,409 -0.02(-4.60%)
Aug 01, 2018 0.3875 0.3900 0.3600 0.3848 108,652 -0.01(-1.31%)
Jul 31, 2018 0.3830 0.3900 0.3600 0.3899 176,133 +0.02(+4.11%)
Jul 30, 2018 0.3290 0.3800 0.3200 0.3745 266,817 +0.05(+13.86%)
Jul 27, 2018 0.2950 0.3289 0.2800 0.3289 67,400 +0.03(+11.49%)
Jul 26, 2018 0.3100 0.3150 0.2800 0.2950 44,450 -0.02(-4.84%)
Jul 25, 2018 0.3150 0.3150 0.2851 0.3100 16,475 -0.00(-1.27%)
Jul 24, 2018 0.3100 0.3290 0.2850 0.3140 63,966 +0.01(+2.11%)
Jul 23, 2018 0.3050 0.3100 0.2851 0.3075 29,676 -0.00(-0.80%)
Jul 20, 2018 0.3000 0.3100 0.2950 0.3100 9,700 +0.01(+3.33%)
Jul 19, 2018 0.2980 0.3030 0.2900 0.3000 31,988 +0.01(+3.45%)
Jul 18, 2018 0.3225 0.3300 0.2850 0.2900 107,249 -0.03(-9.38%)
Jul 17, 2018 0.3050 0.3250 0.3050 0.3200 65,450 +0.04(+13.24%)
Jul 16, 2018 0.3050 0.3050 0.2826 0.2826 2,450 -0.00(-0.50%)
Jul 13, 2018 0.3150 0.3150 0.2630 0.2840 79,100 -0.04(-11.25%)
Jul 12, 2018 0.2938 0.3300 0.2610 0.3200 82,442 +0.03(+8.50%)
Jul 11, 2018 0.3000 0.3000 0.2570 0.2949 42,365 -0.00(-0.87%)
Jul 10, 2018 0.2580 0.3200 0.2580 0.2975 16,801 +0.04(+15.35%)
Jul 09, 2018 0.2980 0.2980 0.2410 0.2579 33,254 -0.00(-0.77%)
Jul 06, 2018 0.2410 0.2599 0.2410 0.2599 5,200 -0.00(-0.19%)
Jul 05, 2018 0.2990 0.2990 0.2604 0.2604 1,051 +0.01(+5.98%)
Jul 03, 2018 0.2457 0.2457 0.2457 0 -0.02(-8.66%)
Jul 02, 2018 0.2500 0.2690 0.2300 0.2690 58,020 +0.02(+9.31%)
Jun 29, 2018 0.2300 0.2800 0.2200 0.2461 104,900 +0.02(+7.00%)
Jun 28, 2018 0.2840 0.2840 0.2220 0.2300 91,913 -0.05(-19.01%)
Jun 27, 2018 0.2550 0.2840 0.2550 0.2840 13,707 +0.00(+0.00%)
Jun 26, 2018 0.2888 0.2888 0.2570 0.2840 15,625 -0.00(-1.66%)
Jun 25, 2018 0.2800 0.2888 0.2800 0.2888 15,519 -0.01(-3.09%)
Jun 22, 2018 0.2950 0.3300 0.2800 0.2980 16,586 +0.01(+4.56%)
Jun 21, 2018 0.2886 0.2930 0.2822 0.2850 27,112 +0.00(+0.96%)
Jun 20, 2018 0.3100 0.3180 0.2821 0.2823 13,165 -0.02(-7.71%)
Jun 19, 2018 0.3020 0.3080 0.2851 0.3059 13,620 -0.00(-0.03%)
Jun 18, 2018 0.3290 0.3290 0.2770 0.3060 43,790 +0.02(+5.59%)
Jun 15, 2018 0.3300 0.2898 0.2898 25,138 -0.04(-12.18%)
Jun 14, 2018 0.3200 0.3300 0.2801 0.3300 29,125 +0.01(+3.16%)
Jun 13, 2018 0.3199 0.3199 0.2790 0.3199 21,100 +0.02(+7.02%)
Jun 12, 2018 0.2999 0.3300 0.2800 0.2989 37,814 -0.03(-9.39%)
Jun 11, 2018 0.2900 0.3500 0.2900 0.3299 75,673 +0.04(+13.76%)
Jun 08, 2018 0.2620 0.2950 0.2620 0.2900 8,378 -0.01(-3.33%)
Jun 07, 2018 0.3000 0.3000 0.2780 0.3000 17,790 +0.02(+7.14%)
Jun 06, 2018 0.2780 0.2800 0.2700 0.2800 42,566 +0.00(+0.83%)
Jun 05, 2018 0.2700 0.2799 0.2680 0.2777 74,117 +0.01(+4.01%)
Jun 04, 2018 0.2780 0.2780 0.2130 0.2670 43,660 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.