Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 -0.0004 (-17.39%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0026 0.0028 0.0024 0.0028 579,100 -0.00(-3.45%)
May 28, 2015 0.0026 0.0029 0.0026 0.0029 259,800 +0.00(+0.00%)
May 27, 2015 0.0025 0.0029 0.0025 0.0029 49,600 +0.00(+31.82%)
May 22, 2015 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
May 21, 2015 0.0027 0.0028 0.0027 0.0028 612,600 +0.00(+0.00%)
May 20, 2015 0.0028 0.0028 0.0028 0.0028 100,000 -0.00(-5.72%)
May 19, 2015 0.0027 0.0030 0.0027 0.0030 900,200 +0.00(+2.41%)
May 18, 2015 0.0030 0.0030 0.0027 0.0029 809,498 -0.00(-3.33%)
May 15, 2015 0.0027 0.0030 0.0027 0.0030 950,000 +0.00(+3.45%)
May 14, 2015 0.0029 0.0036 0.0027 0.0029 1,194,777 +0.00(+7.41%)
May 13, 2015 0.0027 0.0028 0.0027 0.0027 600,000 -0.00(-12.90%)
May 12, 2015 0.0032 0.0032 0.0028 0.0031 1,578,700 +0.00(+3.33%)
May 11, 2015 0.0030 0.0031 0.0030 0.0030 2,041,937 -0.00(-16.67%)
May 08, 2015 0.0034 0.0036 0.0029 0.0036 803,680 +0.00(+5.88%)
May 07, 2015 0.0029 0.0034 0.0028 0.0034 1,519,886 +0.00(+9.68%)
May 06, 2015 0.0029 0.0034 0.0029 0.0031 2,746,900 +0.00(+6.90%)
May 05, 2015 0.0031 0.0032 0.0029 0.0029 1,234,968 -0.00(-21.62%)
May 04, 2015 0.0039 0.0039 0.0029 0.0037 2,501,525 -0.00(-5.13%)
May 01, 2015 0.0032 0.0039 0.0030 0.0039 3,359,430 +0.00(+25.81%)
Apr 30, 2015 0.0024 0.0031 0.0020 0.0031 2,445,216 +0.00(+47.62%)
Apr 29, 2015 0.0025 0.0028 0.0019 0.0021 440,000 -0.00(-6.67%)
Apr 28, 2015 0.0022 0.0030 0.0021 0.0022 706,200 +0.00(+18.42%)
Apr 27, 2015 0.0021 0.0024 0.0019 0.0019 195,000 -0.00(-5.00%)
Apr 24, 2015 0.0021 0.0021 0.0020 0.0020 402,111 -0.00(-4.76%)
Apr 22, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 21, 2015 0.0020 0.0024 0.0020 0.0021 516,000 -0.00(-16.00%)
Apr 20, 2015 0.0021 0.0025 0.0019 0.0025 597,413 +0.00(+0.00%)
Apr 17, 2015 0.0026 0.0026 0.0025 0.0025 155,000 +0.00(+4.17%)
Apr 16, 2015 0.0027 0.0027 0.0024 0.0024 2,867,258 -0.00(-20.00%)
Apr 15, 2015 0.0032 0.0032 0.0024 0.0030 2,059,700 -0.00(-6.25%)
Apr 14, 2015 0.0035 0.0035 0.0022 0.0032 1,232,250 -0.00(-8.57%)
Apr 13, 2015 0.0038 0.0039 0.0028 0.0035 746,000 -0.00(-2.78%)
Apr 10, 2015 0.0043 0.0043 0.0035 0.0036 378,455 -0.00(-14.29%)
Apr 09, 2015 0.0035 0.0049 0.0034 0.0042 6,886,297 +0.00(+20.00%)
Apr 08, 2015 0.0032 0.0035 0.0030 0.0035 964,211 +0.00(+9.37%)
Apr 07, 2015 0.0027 0.0033 0.0024 0.0032 3,436,973 +0.00(+10.34%)
Apr 06, 2015 0.0029 0.0029 0.0029 0.0029 500 +0.00(+16.00%)
Apr 02, 2015 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Apr 01, 2015 0.0024 0.0024 0.0024 0.0024 150,000 +0.00(+14.29%)
Mar 31, 2015 0.0025 0.0028 0.0021 0.0021 1,060,200 -0.00(-16.00%)
Mar 30, 2015 0.0028 0.0028 0.0021 0.0025 328,000 +0.00(+8.70%)
Mar 27, 2015 0.0023 0.0023 0.0023 0.0023 350,000 +0.00(+4.55%)
Mar 26, 2015 0.0028 0.0028 0.0022 0.0022 546,000 -0.00(-21.43%)
Mar 25, 2015 0.0024 0.0028 0.0023 0.0028 565,000 +0.00(+40.00%)
Mar 24, 2015 0.0020 0.0020 0.0020 0.0020 1,030,000 +0.00(+0.00%)
Mar 20, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 18, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Mar 16, 2015 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 13, 2015 0.0024 0.0024 0.0024 0.0024 1,500 -0.00(-4.00%)
Mar 11, 2015 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Mar 10, 2015 0.0029 0.0029 0.0029 0.0029 150,081 +0.00(+0.00%)
Mar 06, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 05, 2015 0.0029 0.0030 0.0028 0.0030 1,390,000 +0.00(+0.00%)
Mar 04, 2015 0.0030 0.0030 0.0030 0.0030 81,000 +0.00(+0.00%)
Mar 03, 2015 0.0030 0.0030 0.0025 0.0030 1,758,646 +0.00(+0.00%)
Mar 02, 2015 0.0030 0.0030 0.0030 0.0030 35,800 +0.00(+0.00%)
Feb 27, 2015 0.0034 0.0034 0.0030 0.0030 20,850 -0.00(-25.00%)
Feb 25, 2015 0.0021 0.0040 0.0021 0.0040 7,000 +0.00(+0.00%)
Feb 24, 2015 0.0035 0.0040 0.0035 0.0040 105,693 +0.00(+11.11%)
Feb 23, 2015 0.0036 0.0036 0.0036 0.0036 12,000 +0.00(+9.09%)
Feb 20, 2015 0.0031 0.0035 0.0027 0.0033 527,400 -0.00(-8.33%)
Feb 19, 2015 0.0030 0.0036 0.0030 0.0036 1,932,200 +0.00(+20.00%)
Feb 17, 2015 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Feb 13, 2015 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Feb 12, 2015 0.0029 0.0029 0.0029 0.0029 132,032 +0.00(+7.41%)
Feb 11, 2015 0.0030 0.0030 0.0027 0.0027 212,500 -0.00(-15.62%)
Feb 10, 2015 0.0034 0.0034 0.0032 0.0032 224,000 -0.00(-7.25%)
Feb 09, 2015 0.0030 0.0034 0.0030 0.0034 4,600 -0.00(-1.43%)
Feb 06, 2015 0.0031 0.0035 0.0029 0.0035 591,666 +0.00(+0.00%)
Feb 05, 2015 0.0035 0.0035 0.0035 0.0035 45,500 +0.00(+0.00%)
Feb 04, 2015 0.0035 0.0035 0.0034 0.0035 167,869 +0.00(+16.67%)
Feb 03, 2015 0.0037 0.0037 0.0030 0.0030 465,000 -0.00(-6.25%)
Feb 02, 2015 0.0030 0.0032 0.0028 0.0032 1,220,500 +0.00(+23.08%)
Jan 30, 2015 0.0030 0.0030 0.0026 0.0026 769,000 -0.00(-16.13%)
Jan 29, 2015 0.0038 0.0039 0.0031 0.0031 1,869,800 -0.00(-18.42%)
Jan 28, 2015 0.0048 0.0048 0.0036 0.0038 379,800 -0.00(-22.45%)
Jan 27, 2015 0.0049 0.0049 0.0049 0.0049 360,000 +0.00(+8.89%)
Jan 26, 2015 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-8.16%)
Jan 23, 2015 0.0060 0.0060 0.0045 0.0049 980,445 -0.00(-18.33%)
Jan 22, 2015 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+0.00%)
Jan 20, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jan 16, 2015 0.0055 0.0055 0.0055 0 -0.00(-6.78%)
Jan 15, 2015 0.0054 0.0060 0.0050 0.0059 237,671 +0.00(+28.26%)
Jan 14, 2015 0.0065 0.0065 0.0046 0.0046 993,329 -0.00(-39.47%)
Jan 13, 2015 0.0076 0 +0.00(+11.76%)
Jan 09, 2015 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Jan 08, 2015 0.0095 0.0095 0.0073 0.0075 1,004,900 -0.00(-25.00%)
Jan 07, 2015 0.0083 0.0100 0.0083 0.0100 82,500 +0.00(+33.33%)
Jan 06, 2015 0.0090 0.0110 0.0074 0.0075 2,587,600 -0.00(-16.67%)
Jan 05, 2015 0.0128 0.0128 0.0081 0.0090 188,230 +0.00(+11.11%)
Jan 02, 2015 0.0089 0.0100 0.0081 0.0081 506,416 -0.00(-8.99%)
Dec 31, 2014 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Dec 30, 2014 0.0095 0.0095 0.0095 0.0095 500 +0.00(+5.56%)
Dec 29, 2014 0.0089 0.0109 0.0089 0.0090 49,000 -0.00(-10.00%)
Dec 26, 2014 0.0102 0.0118 0.0090 0.0100 539,972 -0.00(-15.97%)
Dec 24, 2014 0.0119 0.0119 0.0119 0 +0.00(+8.18%)
Dec 23, 2014 0.0110 0.0110 0.0110 0.0110 8,750 +0.00(+0.92%)
Dec 22, 2014 0.0113 0.0128 0.0109 0.0109 170,000 -0.00(-0.91%)
Dec 19, 2014 0.0113 0.0119 0.0110 0.0110 192,000 +0.00(+0.00%)
Dec 18, 2014 0.0110 0.0115 0.0091 0.0110 190,000 -0.00(-13.39%)
Dec 17, 2014 0.0127 0.0139 0.0127 0.0127 184,001 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0127 0.0100 0.0127 61,100 +0.00(+27.00%)
Dec 15, 2014 0.0100 0.0100 0.0100 0.0100 12,650 -0.00(-9.09%)
Dec 12, 2014 0.0110 0.0124 0.0075 0.0110 96,900 -0.00(-10.57%)
Dec 11, 2014 0.0108 0.0123 0.0100 0.0123 127,500 +0.00(+23.00%)
Dec 10, 2014 0.0107 0.0109 0.0100 0.0100 174,800 -0.00(-8.26%)
Dec 09, 2014 0.0100 0.0130 0.0100 0.0109 768,823 -0.00(-5.22%)
Dec 08, 2014 0.0139 0.0170 0.0115 0.0115 505,100 -0.00(-17.27%)
Dec 05, 2014 0.0145 0.0168 0.0129 0.0139 722,000 -0.00(-4.14%)
Dec 04, 2014 0.0120 0.0147 0.0102 0.0145 912,180 +0.00(+20.83%)
Dec 03, 2014 0.0160 0.0161 0.0110 0.0120 3,074,092 -0.00(-21.05%)
Dec 02, 2014 0.0119 0.0169 0.0119 0.0152 1,772,331 +0.00(+27.73%)
Dec 01, 2014 0.0149 0.0149 0.0103 0.0119 946,250 -0.00(-14.39%)
Nov 28, 2014 0.0135 0.0139 0.0123 0.0139 67,250 +0.00(+7.75%)
Nov 26, 2014 0.0129 0.0129 0.0129 0 +0.00(+3.20%)
Nov 25, 2014 0.0110 0.0132 0.0110 0.0125 537,000 +0.00(+25.00%)
Nov 24, 2014 0.0096 0.0150 0.0096 0.0100 405,000 -0.00(-22.48%)
Nov 21, 2014 0.0090 0.0169 0.0089 0.0129 362,854 +0.00(+53.57%)
Nov 20, 2014 0.0109 0.0109 0.0076 0.0084 483,066 -0.00(-32.26%)
Nov 19, 2014 0.0120 0.0124 0.0120 0.0124 80,500 +0.00(+3.33%)
Nov 18, 2014 0.0100 0.0125 0.0100 0.0120 378,700 -0.00(-9.77%)
Nov 17, 2014 0.0150 0.0110 0.0133 467,138 +0.00(+2.31%)
Nov 14, 2014 0.0130 0.0150 0.0122 0.0130 554,000 -0.00(-25.29%)
Nov 13, 2014 0.0136 0.0174 0.0136 0.0174 42,000 +0.00(+27.94%)
Nov 12, 2014 0.0150 0.0169 0.0136 0.0136 462,500 -0.00(-22.29%)
Nov 11, 2014 0.0150 0.0175 0.0150 0.0175 427,000 +0.00(+12.90%)
Nov 10, 2014 0.0155 0.0155 0.0155 0.0155 82,400 -0.00(-0.64%)
Nov 07, 2014 0.0161 0.0162 0.0156 0.0156 227,000 -0.00(-5.45%)
Nov 06, 2014 0.0180 0.0180 0.0165 0.0165 247,600 +0.00(+0.00%)
Nov 05, 2014 0.0180 0.0190 0.0165 0.0165 120,885 -0.00(-5.71%)
Nov 03, 2014 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Oct 31, 2014 0.0173 0.0200 0.0173 0.0200 31,300 +0.00(+2.56%)
Oct 30, 2014 0.0190 0.0195 0.0190 0.0195 30,000 +0.00(+2.63%)
Oct 29, 2014 0.0200 0.0200 0.0173 0.0190 100,000 -0.00(-5.47%)
Oct 28, 2014 0.0201 0.0201 0.0201 0.0201 90,000 +0.00(+0.50%)
Oct 27, 2014 0.0201 0.0219 0.0219 0.0200 149,000 -0.00(-8.68%)
Oct 24, 2014 0.0219 0.0219 0.0219 0.0219 10,000 -0.00(-0.45%)
Oct 23, 2014 0.0195 0.0220 0.0195 0.0220 23,000 +0.00(+7.32%)
Oct 22, 2014 0.0210 0.0210 0.0205 0.0205 136,373 -0.00(-2.38%)
Oct 21, 2014 0.0221 0.0222 0.0200 0.0210 335,000 -0.01(-21.64%)
Oct 20, 2014 0.0215 0.0268 0.0215 0.0268 16,150 +0.01(+24.65%)
Oct 17, 2014 0.0270 0.0270 0.0215 0.0215 67,500 -0.00(-17.31%)
Oct 16, 2014 0.0270 0.0270 0.0250 0.0260 55,750 -0.00(-1.89%)
Oct 15, 2014 0.0270 0.0270 0.0230 0.0265 192,214 +0.01(+31.84%)
Oct 14, 2014 0.0200 0.0265 0.0200 0.0201 217,500 -0.00(-16.25%)
Oct 10, 2014 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Oct 09, 2014 0.0210 0.0270 0.0190 0.0200 1,295,419 -0.01(-22.48%)
Oct 07, 2014 0.0258 0.0258 0.0258 0 +0.00(+3.20%)
Oct 06, 2014 0.0284 0.0285 0.0200 0.0250 456,800 -0.00(-13.49%)
Oct 03, 2014 0.0280 0.0289 0.0277 0.0289 719,400 +0.00(+5.09%)
Oct 02, 2014 0.0240 0.0275 0.0240 0.0275 146,001 +0.00(+1.85%)
Oct 01, 2014 0.0270 0.0270 0.0270 0.0270 35,000 -0.00(-5.26%)
Sep 30, 2014 0.0282 0.0285 0.0270 0.0285 224,052 +0.00(+1.06%)
Sep 29, 2014 0.0282 0.0282 0.0282 0.0282 7,000 +0.00(+2.55%)
Sep 26, 2014 0.0270 0.0282 0.0255 0.0275 622,800 +0.00(+1.85%)
Sep 25, 2014 0.0223 0.0285 0.0223 0.0270 123,475 -0.00(-3.57%)
Sep 24, 2014 0.0250 0.0295 0.0250 0.0280 372,400 +0.00(+12.00%)
Sep 23, 2014 0.0222 0.0250 0.0219 0.0250 608,524 +0.00(+0.00%)
Sep 22, 2014 0.0228 0.0250 0.0221 0.0250 1,457,576 +0.00(+9.17%)
Sep 19, 2014 0.0200 0.0234 0.0200 0.0229 173,000 -0.00(-0.43%)
Sep 18, 2014 0.0235 0.0235 0.0210 0.0230 239,000 -0.00(-2.13%)
Sep 17, 2014 0.0235 0.0235 0.0235 0.0235 5,000 +0.00(+14.63%)
Sep 16, 2014 0.0215 0.0235 0.0205 0.0205 112,758 -0.00(-10.87%)
Sep 15, 2014 0.0228 0.0230 0.0206 0.0230 135,000 +0.00(+4.55%)
Sep 12, 2014 0.0229 0.0205 0.0220 231,000 -0.00(-3.93%)
Sep 11, 2014 0.0200 0.0229 0.0200 0.0229 3,273 +0.00(+0.00%)
Sep 10, 2014 0.0210 0.0210 0.0229 11,400 +0.00(+9.05%)
Sep 09, 2014 0.0210 0.0229 0.0202 0.0210 745,900 -0.00(-4.55%)
Sep 08, 2014 0.0210 0.0222 0.0201 0.0220 125,954 +0.00(+10.00%)
Sep 05, 2014 0.0207 0.0210 0.0200 0.0200 360,765 -0.00(-4.76%)
Sep 04, 2014 0.0222 0.0222 0.0210 0.0210 78,133 +0.00(+5.00%)
Sep 03, 2014 0.0180 0.0217 0.0180 0.0200 712,854 +0.00(+5.26%)
Sep 02, 2014 0.0190 0.0190 0.0190 0.0190 35,200 +0.00(+0.00%)
Aug 29, 2014 0.0190 0.0190 0.0190 0 -0.00(-1.55%)
Aug 28, 2014 0.0200 0.0200 0.0193 33,000 -0.00(-3.50%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 382,525 -0.00(-9.91%)
Aug 26, 2014 0.0176 0.0222 0.0176 0.0222 85,000 +0.00(+15.63%)
Aug 25, 2014 0.0190 0.0192 0.0190 0.0192 58,630 +0.00(+1.05%)
Aug 22, 2014 0.0190 0.0190 0.0190 0.0190 550,221 +0.00(+0.00%)
Aug 19, 2014 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Aug 15, 2014 0.0180 0.0180 0.0180 0 -0.00(-1.64%)
Aug 14, 2014 0.0183 0.0183 0.0183 0.0183 3,500 -0.00(-4.19%)
Aug 13, 2014 0.0191 0.0191 0.0191 0.0191 190,000 -0.00(-11.16%)
Aug 11, 2014 0.0215 0.0215 0.0215 0 +0.00(+10.26%)
Aug 08, 2014 0.0195 0.0195 0.0194 0.0195 166,812 +0.00(+2.63%)
Aug 07, 2014 0.0220 0.0220 0.0190 0.0190 43,600 -0.00(-9.52%)
Aug 06, 2014 0.0200 0.0210 0.0200 0.0210 118,000 +0.00(+7.69%)
Aug 05, 2014 0.0190 0.0210 0.0190 0.0195 484,261 +0.00(+7.73%)
Aug 04, 2014 0.0180 0.0181 0.0180 0.0181 29,000 +0.00(+0.56%)
Aug 01, 2014 0.0195 0.0195 0.0180 0.0180 567,333 -0.00(-7.22%)
Jul 31, 2014 0.0187 0.0194 0.0187 0.0194 629,480 +0.00(+3.19%)
Jul 29, 2014 0.0188 0.0188 0.0188 0 +0.00(+3.30%)
Jul 28, 2014 0.0182 0.0182 0.0182 0.0182 389,393 -0.00(-4.21%)
Jul 25, 2014 0.0190 0.0195 0.0187 0.0190 857,806 -0.00(-0.52%)
Jul 24, 2014 0.0191 0.0195 0.0191 0.0191 136,400 -0.00(-2.05%)
Jul 23, 2014 0.0199 0.0199 0.0195 0.0195 169,000 -0.00(-0.51%)
Jul 22, 2014 0.0180 0.0196 0.0180 0.0196 440,000 +0.00(+3.70%)
Jul 21, 2014 0.0190 0.0190 0.0180 0.0189 60,000 -0.00(-1.05%)
Jul 18, 2014 0.0191 0.0195 0.0191 0.0191 80,000 -0.00(-9.05%)
Jul 17, 2014 0.0200 0.0210 0.0182 0.0210 78,478 +0.00(+0.00%)
Jul 16, 2014 0.0210 0.0210 0.0200 0.0210 178,200 +0.00(+8.81%)
Jul 15, 2014 0.0187 0.0193 0.0163 0.0193 1,685,924 +0.00(+4.89%)
Jul 14, 2014 0.0190 0.0190 0.0184 0.0184 624,500 +0.00(+0.00%)
Jul 11, 2014 0.0187 0.0216 0.0171 0.0184 1,146,779 -0.00(-10.24%)
Jul 10, 2014 0.0193 0.0205 0.0193 0.0205 681,735 +0.00(+3.02%)
Jul 09, 2014 0.0199 0.0205 0.0199 0.0199 1,046,854 +0.00(+3.11%)
Jul 08, 2014 0.0198 0.0198 0.0190 0.0193 389,000 -0.00(-2.53%)
Jul 07, 2014 0.0235 0.0235 0.0193 0.0198 439,439 +0.00(+10.00%)
Jul 03, 2014 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Jul 02, 2014 0.0155 0.0196 0.0155 0.0185 1,827,202 +0.00(+2.78%)
Jul 01, 2014 0.0169 0.0188 0.0169 0.0180 231,269 -0.00(-4.26%)
Jun 30, 2014 0.0189 0.0195 0.0181 0.0188 231,365 +0.00(+1.62%)
Jun 27, 2014 0.0196 0.0196 0.0180 0.0185 434,900 -0.00(-6.57%)
Jun 26, 2014 0.0197 0.0240 0.0190 0.0198 346,158 +0.00(+0.00%)
Jun 25, 2014 0.0198 0.0198 0.0198 0.0198 25,000 +0.00(+1.54%)
Jun 24, 2014 0.0198 0.0198 0.0195 0.0195 94,150 +0.00(+0.00%)
Jun 23, 2014 0.0198 0.0198 0.0195 0.0195 239,382 -0.00(-2.50%)
Jun 19, 2014 0.0200 0.0200 0.0200 0 -0.00(-3.38%)
Jun 18, 2014 0.0229 0.0229 0.0183 0.0207 253,000 -0.00(-9.61%)
Jun 17, 2014 0.0229 0.0229 0.0181 0.0229 34,950 +0.00(+1.78%)
Jun 16, 2014 0.0225 0.0225 0.0180 0.0225 22,600 +0.00(+10.29%)
Jun 13, 2014 0.0204 0.0204 0.0204 0.0204 80,000 -0.00(-0.49%)
Jun 12, 2014 0.0181 0.0205 0.0181 0.0205 50,000 +0.00(+1.99%)
Jun 11, 2014 0.0191 0.0201 0.0191 0.0201 347,650 -0.00(-4.29%)
Jun 10, 2014 0.0189 0.0210 0.0189 0.0210 390,000 +0.00(+16.67%)
Jun 06, 2014 0.0206 0.0220 0.0162 0.0180 670,435 -0.00(-19.28%)
Jun 05, 2014 0.0220 0.0225 0.0207 0.0223 597,550 -0.00(-2.62%)
Jun 04, 2014 0.0223 0.0232 0.0210 0.0229 49,500 -0.00(-4.58%)
Jun 03, 2014 0.0239 0.0244 0.0239 0.0240 587,590 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.