Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2023 0.0080 0.0080 0.0080 0.0001 125 +0.00(+0.00%)
Apr 04, 2023 0.0001 31 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,776 +0.00(+0.00%)
Mar 20, 2023 0.0001 0 +0.00(+0.00%)
Mar 13, 2023 0.0001 0 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Mar 02, 2023 0.0001 0 +0.00(+0.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 130 +0.00(+0.00%)
Feb 16, 2023 0.0001 62 +0.00(+0.00%)
Feb 14, 2023 0.0001 1 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 6,150 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 17, 2023 0.0001 3 +0.00(+0.00%)
Jan 10, 2023 0.0001 0 +0.00(+0.00%)
Jan 06, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 03, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 762,580 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 18,262 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 8,180 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0 +0.00(+0.00%)
Dec 16, 2022 0.0001 41 +0.00(+0.00%)
Dec 13, 2022 0.0001 0 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 38,500 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,205 +0.00(+0.00%)
Dec 05, 2022 0.0001 0 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 25, 2022 0.0001 0 +0.00(+0.00%)
Nov 22, 2022 0.0001 6 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 67,975 +0.00(+0.00%)
Nov 16, 2022 0.0001 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 17,483 +0.00(+0.00%)
Nov 11, 2022 0.0001 5 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 1,028 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 94,000 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 312 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 295 +0.00(+0.00%)
Oct 28, 2022 0.0001 0 +0.00(+0.00%)
Oct 26, 2022 0.0001 0 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 235 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 17,202 +0.00(+0.00%)
Oct 17, 2022 0.0001 0 +0.00(+0.00%)
Oct 11, 2022 0.0001 25 +0.00(+0.00%)
Sep 08, 2022 0.0001 0 +0.00(+0.00%)
Aug 05, 2022 0.0001 0 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.