Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0505 0.0605 0.0505 0.0584 11,700 -0.00(-4.11%)
May 30, 2019 0.0505 0.0609 0.0490 0.0609 46,002 +0.00(+1.67%)
May 29, 2019 0.0590 0.0617 0.0502 0.0599 47,965 +0.00(+0.00%)
May 28, 2019 0.0566 0.0736 0.0500 0.0599 185,280 -0.01(-14.43%)
May 24, 2019 0.0745 0.0745 0.0555 0.0700 24,400 -0.00(-0.71%)
May 23, 2019 0.0765 0.0850 0.0570 0.0705 139,976 -0.00(-1.54%)
May 22, 2019 0.0704 0.0725 0.0601 0.0716 25,676 -0.00(-5.42%)
May 21, 2019 0.0603 0.0855 0.0555 0.0757 59,786 +0.01(+9.55%)
May 20, 2019 0.0650 0.0877 0.0600 0.0691 31,112 -0.01(-16.75%)
May 17, 2019 0.0778 0.0830 0.0606 0.0830 145,800 +0.01(+7.10%)
May 16, 2019 0.0734 0.0790 0.0561 0.0775 12,533 +0.02(+29.17%)
May 15, 2019 0.0725 0.0850 0.0575 0.0600 561,422 -0.03(-29.41%)
May 14, 2019 0.0801 0.0850 0.0751 0.0850 8,941 +0.00(+0.12%)
May 13, 2019 0.0895 0.0950 0.0750 0.0849 39,848 -0.01(-9.20%)
May 10, 2019 0.0760 0.0950 0.0760 0.0935 6,700 -0.00(-1.58%)
May 09, 2019 0.0775 0.0950 0.0755 0.0950 2,615 +0.01(+9.20%)
May 08, 2019 0.0766 0.0870 0.0755 0.0870 2,898 +0.00(+0.00%)
May 07, 2019 0.0727 0.0950 0.0727 0.0870 132,352 +0.00(+3.20%)
May 06, 2019 0.0850 0.0850 0.0753 0.0843 15,092 +0.00(+5.37%)
May 03, 2019 0.0777 0.0855 0.0752 0.0800 104,700 -0.00(-5.77%)
May 02, 2019 0.0909 0.0925 0.0802 0.0849 15,877 -0.01(-7.82%)
May 01, 2019 0.0880 0.0970 0.0850 0.0921 30,777 +0.00(+4.66%)
Apr 30, 2019 0.0720 0.1000 0.0713 0.0880 25,195 +0.01(+17.18%)
Apr 29, 2019 0.0760 0.0950 0.0751 0.0751 8,663 -0.01(-10.81%)
Apr 26, 2019 0.0800 0.0949 0.0760 0.0842 79,300 -0.01(-6.44%)
Apr 25, 2019 0.0777 0.0900 0.0777 0.0900 12,961 -0.00(-2.49%)
Apr 24, 2019 0.0856 0.0950 0.0777 0.0923 33,662 +0.00(+2.56%)
Apr 23, 2019 0.0840 0.0970 0.0740 0.0900 174,934 -0.01(-5.26%)
Apr 22, 2019 0.0802 0.0950 0.0735 0.0950 3,188 +0.01(+5.56%)
Apr 18, 2019 0.0800 0.0900 0.0710 0.0900 4,500 -0.00(-2.70%)
Apr 17, 2019 0.0900 0.0950 0.0800 0.0925 20,532 +0.00(+3.70%)
Apr 16, 2019 0.0700 0.0950 0.0700 0.0892 20,228 -0.00(-5.11%)
Apr 15, 2019 0.0700 0.0950 0.0700 0.0940 32,994 +0.00(+1.29%)
Apr 12, 2019 0.0805 0.0990 0.0802 0.0928 7,000 -0.01(-6.26%)
Apr 11, 2019 0.0800 0.0990 0.0800 0.0990 6,822 +0.00(+4.76%)
Apr 10, 2019 0.0900 0.0950 0.0900 0.0945 33,561 -0.00(-0.53%)
Apr 09, 2019 0.0750 0.0950 0.0710 0.0950 4,275 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0950 0.0750 0.0950 8,723 +0.01(+15.57%)
Apr 05, 2019 0.0811 0.1000 0.0810 0.0822 38,500 -0.01(-8.67%)
Apr 04, 2019 0.0850 0.1000 0.0850 0.0900 105,789 -0.01(-7.12%)
Apr 03, 2019 0.0851 0.0969 0.0851 0.0969 3,474 -0.00(-2.12%)
Apr 02, 2019 0.0930 0.0990 0.0863 0.0990 159,650 +0.00(+0.00%)
Apr 01, 2019 0.0990 0.0990 0.0940 0.0990 12,884 +0.00(+0.00%)
Mar 29, 2019 0.0940 0.0990 0.0940 0.0990 13,500 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0880 0.0990 28,430 +0.00(+0.00%)
Mar 27, 2019 0.0850 0.1000 0.0850 0.0990 15,015 +0.00(+1.12%)
Mar 26, 2019 0.0900 0.0990 0.0850 0.0979 16,435 -0.00(-0.10%)
Mar 25, 2019 0.0979 0.1000 0.0900 0.0980 9,696 +0.00(+3.16%)
Mar 22, 2019 0.0930 0.1000 0.0900 0.0950 28,700 +0.00(+0.00%)
Mar 21, 2019 0.0991 0.1000 0.0950 0.0950 76,818 -0.00(-4.52%)
Mar 20, 2019 0.1000 0.1000 0.0900 0.0995 5,801 +0.00(+0.51%)
Mar 19, 2019 0.0900 0.1000 0.0900 0.0990 18,154 +0.00(+0.51%)
Mar 18, 2019 0.0990 0.0990 0.0850 0.0985 17,136 +0.00(+3.14%)
Mar 15, 2019 0.0800 0.0994 0.0800 0.0955 17,100 -0.00(-1.65%)
Mar 14, 2019 0.0850 0.0991 0.0850 0.0971 62,244 -0.00(-2.02%)
Mar 13, 2019 0.0850 0.0991 0.0850 0.0991 12,470 +0.01(+10.11%)
Mar 12, 2019 0.0900 0.0999 0.0900 0.0900 18,010 -0.01(-9.09%)
Mar 11, 2019 0.0990 0.0990 0.0800 0.0990 25,003 +0.00(+0.00%)
Mar 08, 2019 0.0801 0.0999 0.0800 0.0990 7,300 +0.00(+1.02%)
Mar 07, 2019 0.0998 0.0998 0.0800 0.0980 7,849 -0.00(-1.80%)
Mar 06, 2019 0.0860 0.0998 0.0860 0.0998 8,950 +0.01(+7.89%)
Mar 05, 2019 0.0900 0.0925 0.0830 0.0925 15,134 +0.00(+3.24%)
Mar 04, 2019 0.0825 0.0900 0.0800 0.0896 31,203 -0.00(-0.22%)
Mar 01, 2019 0.0800 0.0900 0.0800 0.0898 38,000 +0.00(+5.65%)
Feb 28, 2019 0.0970 0.0974 0.0800 0.0850 52,881 -0.01(-10.53%)
Feb 27, 2019 0.1000 0.1000 0.0790 0.0950 90,243 +0.00(+0.53%)
Feb 26, 2019 0.0959 0.1000 0.0790 0.0945 19,773 -0.00(-1.46%)
Feb 25, 2019 0.0760 0.0959 0.0760 0.0959 42,302 +0.00(+1.16%)
Feb 22, 2019 0.0650 0.0969 0.0650 0.0948 13,300 -0.00(-1.25%)
Feb 21, 2019 0.0960 0.0960 0.0850 0.0960 97,492 +0.01(+11.63%)
Feb 20, 2019 0.0860 0.0960 0.0860 0.0860 30,365 -0.01(-9.47%)
Feb 19, 2019 0.0850 0.0992 0.0850 0.0950 15,706 +0.00(+2.70%)
Feb 15, 2019 0.0930 0.1000 0.0800 0.0925 18,100 -0.00(-0.54%)
Feb 14, 2019 0.0720 0.0930 0.0720 0.0930 23,677 +0.00(+0.00%)
Feb 13, 2019 0.0720 0.0977 0.0720 0.0930 69,557 -0.00(-4.71%)
Feb 12, 2019 0.0999 0.0999 0.0700 0.0976 13,705 -0.00(-2.20%)
Feb 11, 2019 0.0900 0.1000 0.0800 0.0998 169,335 +0.01(+10.89%)
Feb 08, 2019 0.0900 0.0900 0.0850 0.0900 50,900 +0.00(+0.00%)
Feb 07, 2019 0.0820 0.1000 0.0750 0.0900 82,871 +0.01(+7.66%)
Feb 06, 2019 0.0660 0.0850 0.0658 0.0836 40,936 +0.00(+3.21%)
Feb 05, 2019 0.0650 0.0820 0.0650 0.0810 44,950 -0.00(-3.57%)
Feb 04, 2019 0.0900 0.0900 0.0650 0.0840 204,072 +0.00(+5.00%)
Feb 01, 2019 0.0555 0.0830 0.0555 0.0800 125,900 +0.01(+14.29%)
Jan 31, 2019 0.0550 0.0750 0.0550 0.0700 5,839 -0.00(-5.41%)
Jan 30, 2019 0.0550 0.0740 0.0550 0.0740 15,624 -0.00(-1.33%)
Jan 29, 2019 0.0680 0.0750 0.0550 0.0750 232,436 +0.01(+10.95%)
Jan 28, 2019 0.0550 0.0676 0.0550 0.0676 1,657 +0.01(+18.60%)
Jan 25, 2019 0.0550 0.0680 0.0550 0.0570 12,000 -0.00(-5.94%)
Jan 24, 2019 0.0526 0.0680 0.0526 0.0606 11,304 -0.00(-5.31%)
Jan 23, 2019 0.0680 0.0680 0.0640 0.0640 13,086 -0.00(-5.04%)
Jan 22, 2019 0.0560 0.0674 0.0550 0.0674 29,592 -0.00(-0.88%)
Jan 18, 2019 0.0550 0.0680 0.0550 0.0680 37,000 +0.00(+0.89%)
Jan 17, 2019 0.0630 0.0680 0.0500 0.0674 74,814 +0.00(+4.50%)
Jan 16, 2019 0.0620 0.0720 0.0620 0.0645 32,423 +0.00(+4.03%)
Jan 15, 2019 0.0620 0.0720 0.0620 0.0620 139,522 -0.00(-3.13%)
Jan 14, 2019 0.0680 0.0680 0.0620 0.0640 88,895 -0.01(-8.05%)
Jan 11, 2019 0.0697 0.0700 0.0620 0.0696 21,900 -0.00(-0.57%)
Jan 10, 2019 0.0600 0.0700 0.0600 0.0700 103,482 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0700 0.0450 0.0700 196,899 +0.01(+22.81%)
Jan 08, 2019 0.0735 0.0749 0.0450 0.0570 37,420 +0.01(+14.00%)
Jan 07, 2019 0.0400 0.0500 0.0311 0.0500 375,347 +0.01(+36.24%)
Jan 04, 2019 0.0370 0.0370 0.0310 0.0367 49,500 +0.00(+1.10%)
Jan 03, 2019 0.0439 0.0439 0.0300 0.0363 43,576 -0.01(-16.17%)
Jan 02, 2019 0.0250 0.0433 0.0250 0.0433 8,779 +0.02(+66.54%)
Dec 31, 2018 0.0330 0.0450 0.0230 0.0260 322,600 -0.01(-23.08%)
Dec 28, 2018 0.0345 0.0403 0.0335 0.0338 268,600 -0.00(-6.11%)
Dec 27, 2018 0.0360 0.0450 0.0360 0.0360 256,369 -0.00(-11.33%)
Dec 26, 2018 0.0345 0.0460 0.0345 0.0406 183,222 -0.00(-5.58%)
Dec 24, 2018 0.0330 0.0440 0.0330 0.0430 120,400 +0.01(+19.44%)
Dec 21, 2018 0.0345 0.0480 0.0345 0.0360 43,700 +0.00(+4.35%)
Dec 20, 2018 0.0330 0.0445 0.0300 0.0345 248,582 +0.00(+1.47%)
Dec 19, 2018 0.0330 0.0360 0.0330 0.0340 24,010 -0.00(-4.49%)
Dec 18, 2018 0.0330 0.0430 0.0330 0.0356 126,497 -0.00(-1.11%)
Dec 17, 2018 0.0309 0.0400 0.0309 0.0360 75,759 +0.00(+5.88%)
Dec 14, 2018 0.0330 0.0450 0.0330 0.0340 95,500 -0.01(-24.44%)
Dec 13, 2018 0.0314 0.0450 0.0314 0.0450 22,029 +0.01(+20.00%)
Dec 12, 2018 0.0450 0.0500 0.0300 0.0375 89,899 -0.01(-16.67%)
Dec 11, 2018 0.0410 0.0500 0.0410 0.0450 50,597 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0500 0.0400 0.0450 74,414 +0.01(+20.32%)
Dec 07, 2018 0.0380 0.0590 0.0350 0.0374 47,800 -0.00(-6.50%)
Dec 06, 2018 0.0300 0.0700 0.0280 0.0400 242,643 +0.00(+11.11%)
Dec 04, 2018 0.0300 0.0400 0.0300 0.0360 36,000 +0.01(+20.00%)
Dec 03, 2018 0.0300 0.0425 0.0300 0.0300 53,622 -0.01(-14.29%)
Nov 30, 2018 0.0350 0.0400 0.0303 0.0350 62,300 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0490 0.0350 0.0350 76,024 -0.01(-20.45%)
Nov 28, 2018 0.0425 0.0500 0.0300 0.0440 93,712 +0.00(+4.76%)
Nov 27, 2018 0.0360 0.0500 0.0360 0.0420 98,745 -0.01(-19.23%)
Nov 26, 2018 0.0547 0.0565 0.0500 0.0520 113,106 -0.00(-7.14%)
Nov 23, 2018 0.0520 0.0560 0.0520 0.0560 5,900 -0.01(-14.63%)
Nov 21, 2018 0.0656 0.0656 0.0656 0 +0.01(+9.33%)
Nov 20, 2018 0.0620 0.0650 0.0600 0.0600 15,994 +0.00(+0.00%)
Nov 19, 2018 0.0610 0.0750 0.0600 0.0600 11,676 -0.00(-1.64%)
Nov 16, 2018 0.0750 0.0750 0.0600 0.0610 9,500 -0.01(-12.86%)
Nov 15, 2018 0.0650 0.0700 0.0600 0.0700 22,553 +0.01(+7.69%)
Nov 14, 2018 0.0700 0.0750 0.0650 0.0650 50,038 -0.00(-4.41%)
Nov 13, 2018 0.0660 0.0680 0.0660 0.0680 4,149 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0750 0.0680 0.0680 15,169 +0.00(+0.00%)
Nov 09, 2018 0.0684 0.0743 0.0680 0.0680 32,900 -0.01(-9.33%)
Nov 08, 2018 0.0700 0.0750 0.0700 0.0750 56,774 +0.00(+5.04%)
Nov 07, 2018 0.0714 0.0743 0.0678 0.0714 38,770 +0.00(+5.31%)
Nov 06, 2018 0.0705 0.0746 0.0661 0.0678 18,307 -0.00(-3.97%)
Nov 05, 2018 0.0750 0.0750 0.0640 0.0706 14,607 +0.00(+1.58%)
Nov 02, 2018 0.0400 0.0750 0.0400 0.0695 145,200 -0.00(-2.11%)
Nov 01, 2018 0.0601 0.0800 0.0600 0.0710 86,419 +0.00(+0.00%)
Oct 31, 2018 0.0070 0.0712 0.0070 0.0710 19,259 +0.01(+14.33%)
Oct 30, 2018 0.0600 0.0690 0.0600 0.0621 45,649 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0685 0.0600 0.0621 21,909 -0.01(-11.29%)
Oct 26, 2018 0.0651 0.0700 0.0615 0.0700 112,300 +0.00(+7.36%)
Oct 25, 2018 0.0699 0.0699 0.0652 0.0652 54,332 -0.00(-5.51%)
Oct 24, 2018 0.0728 0.0728 0.0680 0.0690 150,570 -0.00(-1.71%)
Oct 23, 2018 0.0728 0.0728 0.0702 0.0702 36,379 -0.00(-2.77%)
Oct 22, 2018 0.0711 0.0741 0.0702 0.0722 99,313 +0.00(+1.55%)
Oct 19, 2018 0.0750 0.0778 0.0711 0.0711 51,600 -0.00(-1.25%)
Oct 18, 2018 0.0705 0.0800 0.0705 0.0720 158,660 -0.00(-4.00%)
Oct 17, 2018 0.0706 0.0759 0.0705 0.0750 127,147 +0.00(+3.02%)
Oct 16, 2018 0.0726 0.0759 0.0705 0.0728 92,144 -0.00(-1.62%)
Oct 15, 2018 0.0800 0.0810 0.0720 0.0740 93,144 -0.00(-1.33%)
Oct 12, 2018 0.0722 0.0840 0.0705 0.0750 150,500 +0.00(+6.38%)
Oct 11, 2018 0.0705 0.0780 0.0705 0.0705 38,774 -0.01(-9.62%)
Oct 10, 2018 0.0705 0.0845 0.0705 0.0780 34,828 +0.00(+6.12%)
Oct 09, 2018 0.0855 0.0855 0.0722 0.0735 73,551 -0.01(-8.13%)
Oct 08, 2018 0.0722 0.0845 0.0722 0.0800 101,244 +0.01(+7.96%)
Oct 05, 2018 0.0720 0.0840 0.0720 0.0741 34,400 +0.00(+2.35%)
Oct 04, 2018 0.0725 0.0840 0.0724 0.0724 43,353 -0.01(-7.06%)
Oct 03, 2018 0.0839 0.0848 0.0766 0.0779 99,824 -0.01(-8.14%)
Oct 02, 2018 0.0701 0.0848 0.0700 0.0848 205,775 +0.01(+13.07%)
Oct 01, 2018 0.0751 0.0759 0.0701 0.0750 93,054 -0.00(-0.13%)
Sep 28, 2018 0.0741 0.0820 0.0741 0.0751 53,600 -0.00(-3.72%)
Sep 27, 2018 0.0835 0.0869 0.0752 0.0780 49,364 -0.01(-6.59%)
Sep 26, 2018 0.0708 0.0862 0.0705 0.0835 39,015 +0.00(+3.73%)
Sep 25, 2018 0.0771 0.0876 0.0736 0.0805 121,578 +0.00(+1.90%)
Sep 24, 2018 0.0730 0.0840 0.0730 0.0790 46,889 +0.00(+2.60%)
Sep 21, 2018 0.0750 0.0849 0.0740 0.0770 65,200 +0.00(+1.85%)
Sep 20, 2018 0.0819 0.0840 0.0750 0.0756 165,552 -0.00(-3.69%)
Sep 19, 2018 0.0728 0.0850 0.0715 0.0785 90,918 -0.01(-7.10%)
Sep 18, 2018 0.0700 0.0845 0.0700 0.0845 121,723 +0.01(+12.67%)
Sep 17, 2018 0.0700 0.0750 0.0700 0.0750 63,770 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0750 0.0700 0.0750 21,400 +0.00(+0.00%)
Sep 13, 2018 0.0720 0.0798 0.0700 0.0750 138,625 -0.00(-4.58%)
Sep 12, 2018 0.0740 0.0799 0.0720 0.0786 88,659 +0.00(+6.22%)
Sep 11, 2018 0.0720 0.0783 0.0720 0.0740 32,160 +0.00(+0.27%)
Sep 10, 2018 0.0850 0.0850 0.0720 0.0738 48,219 -0.01(-9.45%)
Sep 07, 2018 0.0770 0.0850 0.0770 0.0815 54,200 +0.00(+5.84%)
Sep 06, 2018 0.0721 0.0845 0.0721 0.0770 45,194 -0.00(-2.16%)
Sep 05, 2018 0.0723 0.0845 0.0723 0.0787 57,297 +0.00(+3.28%)
Sep 04, 2018 0.0700 0.0848 0.0700 0.0762 52,017 -0.00(-1.80%)
Aug 31, 2018 0.0776 0.0776 0.0776 0 +0.01(+9.30%)
Aug 30, 2018 0.0720 0.0780 0.0700 0.0710 184,741 -0.00(-1.53%)
Aug 29, 2018 0.0850 0.0850 0.0720 0.0721 72,060 -0.01(-6.49%)
Aug 28, 2018 0.0745 0.0900 0.0700 0.0771 213,812 -0.00(-3.62%)
Aug 27, 2018 0.0800 0.0900 0.0750 0.0800 109,608 -0.01(-5.88%)
Aug 24, 2018 0.0835 0.0950 0.0800 0.0850 73,300 -0.00(-5.56%)
Aug 23, 2018 0.0850 0.0900 0.0720 0.0900 227,832 -0.01(-5.26%)
Aug 22, 2018 0.0905 0.0950 0.0850 0.0950 45,613 +0.00(+4.97%)
Aug 21, 2018 0.0880 0.0950 0.0820 0.0905 70,541 +0.00(+2.84%)
Aug 20, 2018 0.0810 0.0950 0.0810 0.0880 45,007 -0.01(-7.37%)
Aug 17, 2018 0.0800 0.1000 0.0800 0.0950 111,500 +0.01(+5.56%)
Aug 16, 2018 0.0900 0.1200 0.0800 0.0900 269,252 +0.01(+12.50%)
Aug 15, 2018 0.0800 0.0909 0.0760 0.0800 97,907 +0.00(+0.00%)
Aug 14, 2018 0.0775 0.1650 0.0750 0.0800 586,331 +0.01(+6.67%)
Aug 13, 2018 0.0855 0.0860 0.0750 0.0750 128,471 -0.00(-5.54%)
Aug 10, 2018 0.0793 0.0825 0.0790 0.0794 90,000 -0.00(-0.75%)
Aug 09, 2018 0.0790 0.0845 0.0790 0.0800 128,103 -0.01(-9.09%)
Aug 08, 2018 0.0731 0.0890 0.0700 0.0880 320,023 +0.01(+8.91%)
Aug 07, 2018 0.0890 0.0890 0.0710 0.0808 75,638 +0.00(+4.12%)
Aug 06, 2018 0.0700 0.0900 0.0700 0.0776 133,975 -0.00(-3.12%)
Aug 03, 2018 0.0825 0.0940 0.0700 0.0801 272,100 +0.00(+2.69%)
Aug 02, 2018 0.0850 0.0950 0.0750 0.0780 86,151 -0.01(-13.33%)
Aug 01, 2018 0.0800 0.0900 0.0800 0.0900 32,954 +0.00(+5.88%)
Jul 31, 2018 0.0750 0.0900 0.0750 0.0850 209,782 -0.00(-5.56%)
Jul 30, 2018 0.0700 0.0900 0.0700 0.0900 186,379 +0.01(+16.43%)
Jul 27, 2018 0.0805 0.0899 0.0750 0.0773 235,600 -0.00(-3.50%)
Jul 26, 2018 0.0950 0.0950 0.0801 0.0801 149,439 -0.01(-10.60%)
Jul 25, 2018 0.0924 0.0800 0.0896 61,710 +0.01(+11.72%)
Jul 24, 2018 0.0874 0.0925 0.0800 0.0802 93,578 -0.01(-10.89%)
Jul 23, 2018 0.0800 0.0900 0.0800 0.0900 36,898 +0.01(+12.50%)
Jul 20, 2018 0.0850 0.0900 0.0800 0.0800 42,879 -0.01(-5.88%)
Jul 19, 2018 0.0810 0.0862 0.0800 0.0850 40,804 +0.01(+6.25%)
Jul 18, 2018 0.0875 0.0945 0.0800 0.0800 147,186 -0.01(-8.57%)
Jul 17, 2018 0.0900 0.0950 0.0850 0.0875 211,647 -0.00(-2.78%)
Jul 16, 2018 0.0850 0.0950 0.0850 0.0900 113,334 +0.00(+5.26%)
Jul 13, 2018 0.0990 0.0990 0.0852 0.0855 107,026 -0.01(-13.64%)
Jul 12, 2018 0.0905 0.0990 0.0850 0.0990 118,389 +0.00(+3.13%)
Jul 11, 2018 0.0890 0.0960 0.0850 0.0960 135,517 +0.01(+6.67%)
Jul 10, 2018 0.0800 0.0960 0.0800 0.0900 128,269 -0.00(-0.55%)
Jul 09, 2018 0.0900 0.0960 0.0850 0.0905 193,334 +0.00(+0.56%)
Jul 06, 2018 0.0950 0.0960 0.0850 0.0900 135,692 +0.00(+0.00%)
Jul 05, 2018 0.0920 0.0970 0.0790 0.0900 348,687 -0.00(-2.17%)
Jul 03, 2018 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Jul 02, 2018 0.0850 0.0890 0.0700 0.0800 904,028 +0.00(+1.27%)
Jun 29, 2018 0.1040 0.1200 0.0720 0.0790 2,250,385 -0.02(-23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.