Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2019 0.0090 0.0090 0.0050 0.0050 1,738 -0.01(-75.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+15.61%)
Mar 27, 2019 0.0173 0.0173 0.0173 0 +0.00(+15.33%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0200 0.0200 14,720 +0.01(+33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 04, 2019 0.0200 0.0250 0.0100 0.0250 333,720 +0.01(+25.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 200 -0.01(-37.89%)
Feb 27, 2019 0.0322 0.0322 0.0322 0 +0.00(+0.00%)
Feb 25, 2019 0.0322 0.0322 0.0322 0 +0.00(+0.00%)
Feb 21, 2019 0.0322 0.0322 0.0322 0 -0.01(-19.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0200 0.0200 189,848 -0.01(-33.33%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 +0.02(+123.46%)
Jan 28, 2019 0.0179 0.0179 0.0179 0.0179 270 +0.00(+19.33%)
Jan 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0200 0.0200 36,000 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0200 0.0200 20,000 -0.02(-50.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 1,331 +0.07(+233.33%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 06, 2018 0.0700 0.0700 0.0500 0.0500 36,000 -0.05(-50.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2018 0.2500 0.2500 0.1500 0.1500 6,500 +0.03(+25.00%)
Oct 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 4,529 -0.05(-31.25%)
Sep 19, 2018 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Sep 18, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.06(+31.58%)
Sep 12, 2018 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Sep 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 28, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 5,001 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1300 0.1300 0.1300 510 +0.00(+0.00%)
Aug 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 13, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.24%)
Aug 10, 2018 0.1201 0.1201 0.1201 0.1201 2,100 +0.00(+0.42%)
Aug 09, 2018 0.1196 0.1196 0.1196 0.1196 10,000 +0.02(+19.60%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 -0.24(-70.59%)
Aug 02, 2018 0.3500 0.3500 0.3400 0.3400 1,536 +0.09(+36.00%)
Jul 30, 2018 0.2500 0.2500 0.2500 0 +0.14(+127.27%)
Jul 25, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.