Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 30.40 30.46 29.87 29.90 15,845 -0.16(-0.52%)
May 27, 2016 30.05 30.05 30.05 0 -0.11(-0.36%)
May 26, 2016 30.27 30.30 30.05 30.16 19,138 +0.36(+1.22%)
May 25, 2016 29.88 30.16 29.75 29.80 34,787 +0.23(+0.76%)
May 24, 2016 28.98 29.80 28.98 29.57 59,598 +0.81(+2.83%)
May 23, 2016 28.60 28.85 28.60 28.76 4,248 -0.12(-0.42%)
May 20, 2016 28.90 29.00 28.72 28.88 14,521 +0.22(+0.77%)
May 19, 2016 28.83 28.97 28.62 28.66 14,198 +0.09(+0.30%)
May 18, 2016 28.30 28.97 28.26 28.57 24,142 +0.32(+1.15%)
May 17, 2016 28.53 28.54 28.25 28.25 16,226 -0.60(-2.08%)
May 16, 2016 28.89 28.92 28.77 28.85 14,610 -0.02(-0.07%)
May 13, 2016 29.02 29.07 28.85 28.87 5,221 -0.24(-0.82%)
May 12, 2016 29.55 29.58 28.80 29.11 39,073 -0.39(-1.31%)
May 11, 2016 29.39 29.80 29.39 29.50 16,317 +0.05(+0.15%)
May 10, 2016 29.22 29.51 29.21 29.45 128,686 +1.13(+3.99%)
May 09, 2016 28.60 28.65 28.24 28.32 21,236 +0.40(+1.43%)
May 06, 2016 27.70 28.00 27.63 27.92 21,140 +0.94(+3.49%)
May 05, 2016 26.89 27.03 26.79 26.98 17,874 -0.51(-1.86%)
May 04, 2016 27.73 27.94 27.45 27.49 27,644 -0.87(-3.07%)
May 03, 2016 28.68 28.70 28.19 28.36 31,963 -0.76(-2.61%)
May 02, 2016 29.36 29.40 29.00 29.12 26,240 +0.06(+0.21%)
Apr 29, 2016 29.34 29.52 28.84 29.06 52,823 -0.54(-1.82%)
Apr 28, 2016 29.27 29.95 29.26 29.60 32,635 +0.39(+1.33%)
Apr 27, 2016 28.96 29.36 28.96 29.21 120,901 +1.14(+4.06%)
Apr 26, 2016 28.38 28.38 28.07 28.07 42,599 +0.45(+1.63%)
Apr 25, 2016 27.90 27.90 27.57 27.62 49,222 -0.38(-1.36%)
Apr 22, 2016 27.10 28.74 27.10 28.00 91,330 -0.30(-1.06%)
Apr 21, 2016 28.86 28.89 27.58 28.30 162,907 +0.45(+1.62%)
Apr 20, 2016 27.56 27.90 26.80 27.85 237,934 +2.10(+8.16%)
Apr 19, 2016 25.46 25.79 25.44 25.75 44,537 +0.67(+2.67%)
Apr 18, 2016 24.62 25.20 24.60 25.08 11,253 +0.39(+1.58%)
Apr 15, 2016 24.95 24.95 24.69 24.69 35,407 -0.50(-1.98%)
Apr 14, 2016 25.25 25.34 25.11 25.19 28,412 +0.08(+0.32%)
Apr 13, 2016 25.21 25.34 25.09 25.11 42,316 +0.53(+2.16%)
Apr 12, 2016 24.38 24.62 23.95 24.58 23,243 +0.33(+1.36%)
Apr 11, 2016 24.23 24.40 24.16 24.25 18,928 +0.64(+2.71%)
Apr 08, 2016 23.76 23.80 23.61 23.61 38,922 +0.40(+1.72%)
Apr 07, 2016 23.52 23.57 23.10 23.21 32,058 -0.40(-1.72%)
Apr 06, 2016 23.16 23.71 23.07 23.61 56,419 +0.21(+0.92%)
Apr 05, 2016 23.39 23.59 23.31 23.40 126,774 -0.89(-3.66%)
Apr 04, 2016 24.43 24.55 24.26 24.29 11,688 -0.30(-1.22%)
Apr 01, 2016 24.56 24.64 24.36 24.59 35,924 -0.82(-3.23%)
Mar 31, 2016 25.63 25.80 25.40 25.41 7,770 -0.16(-0.63%)
Mar 30, 2016 25.84 25.93 25.54 25.57 12,714 -0.13(-0.51%)
Mar 29, 2016 25.24 25.70 25.11 25.70 24,341 +0.06(+0.23%)
Mar 28, 2016 25.61 25.88 25.60 25.64 17,899 -0.09(-0.33%)
Mar 24, 2016 25.73 25.73 25.73 0 -0.21(-0.83%)
Mar 23, 2016 26.38 26.44 25.94 25.94 30,136 -0.36(-1.37%)
Mar 22, 2016 25.93 26.39 25.91 26.30 28,802 +0.17(+0.65%)
Mar 21, 2016 26.43 26.50 26.06 26.13 27,031 +0.14(+0.54%)
Mar 18, 2016 26.22 26.31 25.99 25.99 27,732 +0.01(+0.04%)
Mar 17, 2016 26.08 26.10 25.83 25.98 12,878 +0.34(+1.33%)
Mar 16, 2016 25.32 25.80 25.32 25.64 30,638 +0.49(+1.95%)
Mar 15, 2016 24.99 25.15 24.73 25.15 23,495 -0.02(-0.06%)
Mar 14, 2016 25.70 25.89 24.76 25.16 28,048 -0.19(-0.73%)
Mar 11, 2016 25.20 25.49 25.11 25.35 30,572 +0.85(+3.47%)
Mar 10, 2016 24.83 25.24 24.18 24.50 72,640 -0.37(-1.49%)
Mar 09, 2016 24.79 24.97 24.66 24.87 64,240 +0.82(+3.43%)
Mar 08, 2016 25.18 25.29 23.85 24.05 62,912 -1.76(-6.84%)
Mar 07, 2016 25.15 25.87 25.05 25.81 23,971 -0.64(-2.42%)
Mar 04, 2016 26.40 26.80 26.18 26.45 71,439 +0.89(+3.47%)
Mar 03, 2016 25.33 25.59 25.33 25.56 53,662 +0.36(+1.44%)
Mar 02, 2016 24.84 25.20 24.79 25.20 27,757 +0.61(+2.46%)
Mar 01, 2016 24.30 24.68 24.15 24.59 63,416 +1.43(+6.20%)
Feb 29, 2016 23.36 23.42 22.94 23.16 22,430 +0.55(+2.41%)
Feb 26, 2016 22.55 22.73 22.47 22.61 23,714 +0.58(+2.63%)
Feb 25, 2016 22.00 22.05 21.74 22.04 26,807 -0.02(-0.11%)
Feb 24, 2016 22.11 21.40 22.06 61,191 -0.84(-3.67%)
Feb 23, 2016 23.02 23.07 22.70 22.90 40,859 -0.62(-2.64%)
Feb 22, 2016 23.24 23.54 23.24 23.52 28,243 +0.84(+3.72%)
Feb 19, 2016 22.61 22.78 22.44 22.68 61,829 -0.65(-2.78%)
Feb 18, 2016 23.70 23.72 23.19 23.32 47,237 +0.09(+0.41%)
Feb 17, 2016 23.01 23.38 23.00 23.23 52,301 +0.78(+3.47%)
Feb 16, 2016 22.34 22.51 22.04 22.45 18,365 +0.99(+4.61%)
Feb 12, 2016 21.46 21.46 21.46 0 -0.05(-0.23%)
Feb 11, 2016 21.53 21.67 21.30 21.51 39,875 -0.39(-1.80%)
Feb 10, 2016 21.80 22.10 21.80 21.91 15,178 +0.30(+1.39%)
Feb 09, 2016 21.12 21.71 21.01 21.61 57,701 -0.29(-1.35%)
Feb 08, 2016 21.91 22.05 21.82 21.90 43,129 -0.94(-4.12%)
Feb 05, 2016 23.19 23.34 22.84 22.84 20,425 +0.24(+1.06%)
Feb 04, 2016 22.35 22.71 22.33 22.60 25,999 -0.16(-0.71%)
Feb 03, 2016 22.58 22.78 22.14 22.76 26,526 +0.36(+1.62%)
Feb 02, 2016 22.80 22.89 22.40 22.40 27,833 -0.70(-3.03%)
Feb 01, 2016 22.80 23.15 22.68 23.10 36,234 -0.17(-0.73%)
Jan 29, 2016 23.18 23.30 22.90 23.27 36,792 -0.57(-2.41%)
Jan 28, 2016 24.04 24.07 23.61 23.84 35,369 -0.17(-0.69%)
Jan 27, 2016 24.28 24.44 24.00 24.01 44,246 -0.44(-1.80%)
Jan 26, 2016 24.03 24.45 24.02 24.45 23,673 +0.63(+2.64%)
Jan 25, 2016 24.11 24.11 23.82 23.82 29,936 -0.70(-2.85%)
Jan 22, 2016 24.58 24.67 24.37 24.52 24,297 +0.52(+2.19%)
Jan 21, 2016 23.62 24.22 23.46 24.00 46,068 +1.01(+4.39%)
Jan 20, 2016 23.47 23.47 22.40 22.98 125,120 -1.00(-4.15%)
Jan 19, 2016 24.04 24.14 23.82 23.98 32,546 -0.27(-1.09%)
Jan 15, 2016 24.25 24.25 24.25 0 -1.26(-4.94%)
Jan 14, 2016 25.52 25.63 25.12 25.50 28,690 -0.39(-1.53%)
Jan 13, 2016 26.47 26.54 25.90 25.90 69,570 -0.18(-0.69%)
Jan 12, 2016 26.54 26.68 25.31 26.08 57,971 +0.26(+1.01%)
Jan 11, 2016 26.01 26.01 25.45 25.82 33,360 +0.92(+3.69%)
Jan 08, 2016 25.59 25.63 24.90 24.90 246,994 +0.11(+0.44%)
Jan 07, 2016 24.70 24.95 24.62 24.79 44,445 -0.80(-3.11%)
Jan 06, 2016 25.21 25.68 25.01 25.59 38,393 -0.57(-2.20%)
Jan 05, 2016 26.45 26.47 25.87 26.16 68,481 -1.14(-4.18%)
Jan 04, 2016 27.85 27.91 27.20 27.30 72,967 -1.59(-5.50%)
Dec 31, 2015 28.89 28.89 28.89 0 -0.26(-0.89%)
Dec 30, 2015 29.48 29.48 29.03 29.15 19,745 -0.42(-1.42%)
Dec 29, 2015 29.46 29.60 29.32 29.57 20,952 +0.22(+0.75%)
Dec 28, 2015 29.49 29.49 29.21 29.35 29,564 -0.09(-0.31%)
Dec 24, 2015 29.44 29.44 29.44 0 +0.02(+0.05%)
Dec 23, 2015 29.27 29.50 29.26 29.43 120,383 +0.23(+0.81%)
Dec 22, 2015 29.10 29.25 28.95 29.19 74,808 +0.40(+1.39%)
Dec 21, 2015 29.09 29.11 28.48 28.79 38,428 +0.73(+2.60%)
Dec 18, 2015 28.13 28.27 28.00 28.06 25,674 -0.24(-0.85%)
Dec 17, 2015 28.54 28.60 28.19 28.30 26,444 +0.33(+1.18%)
Dec 16, 2015 27.60 27.98 27.36 27.97 22,878 +0.53(+1.93%)
Dec 15, 2015 27.48 27.76 27.18 27.44 262,974 +0.09(+0.33%)
Dec 14, 2015 28.46 28.46 27.10 27.35 125,308 -0.85(-3.01%)
Dec 11, 2015 28.56 28.05 28.20 104,276 -0.93(-3.20%)
Dec 10, 2015 29.47 28.78 29.13 65,943 +0.15(+0.52%)
Dec 09, 2015 29.16 29.33 28.50 28.98 85,185 +1.94(+7.17%)
Dec 08, 2015 26.75 27.18 26.70 27.04 44,308 -0.61(-2.21%)
Dec 07, 2015 27.84 27.85 27.56 27.65 36,992 -0.27(-0.96%)
Dec 04, 2015 27.79 27.96 27.70 27.92 60,569 +0.52(+1.89%)
Dec 03, 2015 27.65 27.72 27.20 27.40 51,680 +0.60(+2.24%)
Dec 02, 2015 26.46 27.10 26.40 26.80 52,499 -0.95(-3.42%)
Dec 01, 2015 28.47 28.54 26.42 27.75 169,689 +0.12(+0.43%)
Nov 30, 2015 27.51 27.79 27.38 27.63 197,607 +1.27(+4.82%)
Nov 27, 2015 26.21 26.38 26.21 26.36 55,785 -0.38(-1.42%)
Nov 25, 2015 26.74 26.74 26.74 0 +1.89(+7.61%)
Nov 24, 2015 24.54 24.88 24.52 24.85 155,564 +1.30(+5.52%)
Nov 23, 2015 23.64 23.55 141,056 +1.05(+4.67%)
Nov 20, 2015 23.31 22.50 22.50 176,645 -0.35(-1.53%)
Nov 19, 2015 22.40 22.88 22.34 22.85 141,230 +0.94(+4.27%)
Nov 18, 2015 21.62 21.95 21.62 21.91 66,902 +0.88(+4.16%)
Nov 17, 2015 21.07 21.21 20.91 21.04 99,317 -0.06(-0.28%)
Nov 16, 2015 20.94 21.10 20.84 21.10 38,802 +0.39(+1.88%)
Nov 13, 2015 21.22 21.22 20.42 20.71 97,573 +0.15(+0.73%)
Nov 12, 2015 20.64 21.00 20.45 20.56 59,588 -0.30(-1.44%)
Nov 11, 2015 21.20 21.20 20.61 20.86 82,447 +0.03(+0.14%)
Nov 10, 2015 20.50 21.03 20.45 20.83 99,577 +0.01(+0.05%)
Nov 09, 2015 20.90 20.94 20.70 20.82 151,876 -0.27(-1.30%)
Nov 06, 2015 20.93 21.12 20.89 21.09 129,042 -0.42(-1.93%)
Nov 05, 2015 21.12 21.56 21.07 21.51 171,925 -0.66(-2.98%)
Nov 04, 2015 22.16 22.44 21.81 22.17 623,237 -1.03(-4.44%)
Nov 03, 2015 23.99 24.40 23.15 23.20 177,469 -0.92(-3.81%)
Nov 02, 2015 24.30 25.00 23.90 24.12 176,790 -0.01(-0.04%)
Oct 30, 2015 24.07 24.27 24.04 24.13 231,091 +0.22(+0.94%)
Oct 29, 2015 23.89 23.97 23.60 23.91 102,531 -0.21(-0.89%)
Oct 28, 2015 23.67 24.41 23.54 24.12 246,393 +0.66(+2.81%)
Oct 27, 2015 23.26 23.46 23.19 23.46 90,016 -0.39(-1.64%)
Oct 26, 2015 23.74 24.01 23.56 23.85 75,922 +0.01(+0.04%)
Oct 23, 2015 23.75 23.91 23.60 23.84 91,685 +0.50(+2.14%)
Oct 22, 2015 22.79 23.38 22.79 23.34 98,849 +0.50(+2.19%)
Oct 21, 2015 22.82 22.96 22.70 22.84 80,730 +0.37(+1.65%)
Oct 20, 2015 22.30 22.58 22.25 22.47 116,920 -0.18(-0.77%)
Oct 19, 2015 22.31 22.69 22.25 22.64 199,830 -0.43(-1.84%)
Oct 16, 2015 23.09 23.17 22.88 23.07 243,460 -0.47(-2.00%)
Oct 15, 2015 23.63 24.55 23.14 23.54 211,247 -1.01(-4.11%)
Oct 14, 2015 24.84 25.04 24.00 24.55 197,815 +0.51(+2.12%)
Oct 13, 2015 23.81 24.36 23.74 24.04 176,787 -0.92(-3.69%)
Oct 12, 2015 24.63 25.03 24.37 24.96 169,311 +0.77(+3.18%)
Oct 09, 2015 24.15 24.31 24.00 24.19 111,482 +0.59(+2.50%)
Oct 08, 2015 23.46 23.74 23.24 23.60 140,344 -0.23(-0.97%)
Oct 07, 2015 23.59 24.01 23.10 23.83 612,295 +1.71(+7.73%)
Oct 06, 2015 21.50 22.15 21.49 22.12 147,667 +0.90(+4.24%)
Oct 05, 2015 20.88 21.30 20.85 21.22 308,421 +0.23(+1.10%)
Oct 02, 2015 21.00 20.62 20.99 167,914 -0.76(-3.49%)
Oct 01, 2015 21.98 22.05 21.50 21.75 815,077 -0.52(-2.33%)
Sep 30, 2015 21.61 22.27 21.53 22.27 1,233,001 +0.80(+3.73%)
Sep 29, 2015 22.02 22.02 21.41 21.47 705,303 -0.92(-4.11%)
Sep 28, 2015 22.10 22.41 21.87 22.39 286,780 -1.59(-6.61%)
Sep 25, 2015 24.23 24.64 23.53 23.98 513,019 -1.55(-6.09%)
Sep 24, 2015 25.57 25.78 25.15 25.53 941,149 +0.03(+0.12%)
Sep 23, 2015 25.45 25.80 24.55 25.50 1,037,431 +1.52(+6.36%)
Sep 22, 2015 24.07 25.08 23.60 23.98 1,731,986 -5.79(-19.47%)
Sep 21, 2015 29.18 29.77 29.11 29.77 862,256 -6.70(-18.37%)
Sep 18, 2015 37.07 37.07 36.32 36.47 49,990 -1.58(-4.15%)
Sep 17, 2015 38.06 38.41 37.82 38.05 8,631 -0.34(-0.89%)
Sep 16, 2015 38.08 38.41 37.98 38.39 7,037 +0.13(+0.34%)
Sep 15, 2015 38.15 38.38 38.07 38.26 25,734 +0.42(+1.12%)
Sep 14, 2015 37.57 37.88 37.51 37.84 30,808 -0.40(-1.05%)
Sep 11, 2015 37.94 38.26 37.93 38.23 22,823 +0.17(+0.46%)
Sep 10, 2015 37.84 38.08 37.70 38.06 39,559 +0.54(+1.44%)
Sep 09, 2015 38.30 38.30 37.52 37.52 299,494 +0.02(+0.05%)
Sep 08, 2015 37.40 37.67 37.25 37.50 14,366 +1.38(+3.82%)
Sep 04, 2015 36.12 36.12 36.12 0 -0.58(-1.58%)
Sep 03, 2015 36.86 37.19 36.58 36.70 12,999 -0.10(-0.27%)
Sep 02, 2015 36.58 36.80 36.35 36.80 9,646 +0.16(+0.44%)
Sep 01, 2015 37.03 37.05 36.60 36.64 24,393 -1.35(-3.55%)
Aug 31, 2015 38.01 38.11 37.77 37.99 5,634 -0.33(-0.86%)
Aug 28, 2015 38.24 38.35 38.09 38.32 9,863 -0.44(-1.14%)
Aug 27, 2015 38.57 38.96 38.55 38.76 21,780 -0.08(-0.19%)
Aug 26, 2015 38.71 38.89 38.07 38.84 111,457 +1.12(+2.98%)
Aug 25, 2015 39.00 39.00 37.69 37.71 51,046 +0.36(+0.96%)
Aug 24, 2015 36.80 38.10 36.60 37.35 83,529 +0.05(+0.13%)
Aug 21, 2015 37.79 38.25 37.28 37.30 30,306 -0.19(-0.51%)
Aug 20, 2015 38.28 38.28 37.49 37.49 24,468 -1.06(-2.75%)
Aug 19, 2015 38.19 38.65 38.17 38.55 72,966 -0.23(-0.59%)
Aug 18, 2015 39.02 39.03 38.74 38.78 63,961 -0.60(-1.52%)
Aug 17, 2015 39.19 39.44 39.18 39.38 27,863 -0.56(-1.40%)
Aug 14, 2015 39.72 40.00 39.61 39.94 21,913 +0.27(+0.68%)
Aug 13, 2015 39.89 39.95 39.60 39.67 1,187,984 -0.30(-0.74%)
Aug 12, 2015 39.85 39.97 39.57 39.97 222,558 -0.62(-1.53%)
Aug 11, 2015 40.81 40.81 40.42 40.59 17,445 -1.41(-3.35%)
Aug 10, 2015 41.83 42.16 41.83 41.99 18,545 +0.45(+1.08%)
Aug 07, 2015 41.28 41.56 41.23 41.54 27,753 +0.66(+1.61%)
Aug 06, 2015 41.16 41.16 40.80 40.88 118,275 -0.02(-0.06%)
Aug 05, 2015 41.36 41.43 40.87 40.91 150,876 +0.87(+2.16%)
Aug 04, 2015 40.38 40.38 39.96 40.04 28,825 -0.31(-0.77%)
Aug 03, 2015 40.22 40.35 40.09 40.35 13,366 +0.33(+0.82%)
Jul 31, 2015 40.32 40.45 40.02 40.02 20,142 -0.42(-1.04%)
Jul 30, 2015 40.38 40.44 40.11 40.44 13,991 -0.62(-1.51%)
Jul 29, 2015 40.67 41.23 40.60 41.06 52,490 -1.08(-2.56%)
Jul 28, 2015 41.71 42.35 41.61 42.14 49,973 +0.92(+2.23%)
Jul 27, 2015 41.42 41.46 41.18 41.22 18,679 -0.22(-0.53%)
Jul 24, 2015 41.64 41.72 41.43 41.44 5,202 -1.28(-2.98%)
Jul 23, 2015 42.88 43.00 42.64 42.72 13,596 +0.02(+0.05%)
Jul 22, 2015 42.09 42.78 42.09 42.70 23,976 -0.56(-1.31%)
Jul 21, 2015 43.13 43.32 43.12 43.26 12,932 +0.13(+0.31%)
Jul 20, 2015 42.91 43.21 42.87 43.12 9,709 -0.40(-0.91%)
Jul 17, 2015 44.00 44.00 43.44 43.52 5,160 -0.25(-0.57%)
Jul 16, 2015 44.25 44.25 43.76 43.77 10,237 +0.61(+1.40%)
Jul 15, 2015 43.38 43.50 43.09 43.16 11,943 -1.41(-3.15%)
Jul 14, 2015 44.08 44.61 44.08 44.57 11,730 -0.80(-1.76%)
Jul 13, 2015 45.57 45.57 45.35 45.37 12,132 -0.91(-1.97%)
Jul 10, 2015 45.61 46.33 45.55 46.28 19,342 +1.44(+3.21%)
Jul 09, 2015 45.19 45.19 44.81 44.84 183,425 +0.84(+1.91%)
Jul 08, 2015 44.24 44.35 43.95 44.00 2,185,517 -1.90(-4.14%)
Jul 07, 2015 45.14 45.90 44.58 45.90 20,640 -0.18(-0.39%)
Jul 06, 2015 46.31 46.72 45.88 46.08 36,283 -1.37(-2.89%)
Jul 02, 2015 47.45 47.45 47.45 0 -0.37(-0.77%)
Jul 01, 2015 47.83 48.15 47.74 47.82 8,881 +1.18(+2.53%)
Jun 30, 2015 46.98 46.98 46.34 46.64 7,139 -0.50(-1.06%)
Jun 29, 2015 47.74 48.02 47.14 47.14 9,535 -2.08(-4.23%)
Jun 26, 2015 49.45 49.45 48.91 49.22 9,565 +0.56(+1.15%)
Jun 25, 2015 48.78 48.98 48.50 48.66 5,699 -0.19(-0.39%)
Jun 24, 2015 48.55 48.85 48.55 48.85 5,016 -0.46(-0.93%)
Jun 23, 2015 49.46 49.66 49.31 49.31 8,420 -0.11(-0.22%)
Jun 22, 2015 49.24 49.86 49.24 49.42 9,390 +1.85(+3.89%)
Jun 19, 2015 47.67 47.75 47.50 47.57 13,577 -0.63(-1.31%)
Jun 18, 2015 46.94 48.64 46.93 48.20 58,480 +1.49(+3.19%)
Jun 17, 2015 46.84 46.84 46.26 46.71 18,527 -0.56(-1.18%)
Jun 16, 2015 47.01 47.29 46.98 47.27 12,530 +0.17(+0.35%)
Jun 15, 2015 46.67 47.18 46.60 47.10 5,390 -0.97(-2.01%)
Jun 12, 2015 47.75 48.07 47.47 48.07 9,841 -0.59(-1.21%)
Jun 11, 2015 49.05 49.05 48.43 48.66 8,681 -0.67(-1.36%)
Jun 10, 2015 48.93 49.58 48.75 49.33 15,682 +1.60(+3.35%)
Jun 09, 2015 47.40 48.04 47.26 47.73 26,480 +0.47(+0.99%)
Jun 08, 2015 47.04 47.47 47.02 47.26 16,409 -0.30(-0.63%)
Jun 05, 2015 47.84 47.99 47.29 47.56 10,688 -1.03(-2.13%)
Jun 04, 2015 49.00 49.53 48.49 48.59 12,180 -0.36(-0.74%)
Jun 03, 2015 48.98 49.35 48.82 48.95 29,937 +0.52(+1.08%)
Jun 02, 2015 48.41 48.60 48.20 48.43 26,278 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.