Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 30, 2006 9.900 9.900 9.900 9.900 584 -0.75(-7.04%)
May 26, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 25, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 24, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 23, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 22, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 19, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 18, 2006 10.65 10.65 10.65 10.65 185 +0.00(+0.00%)
May 17, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 16, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 15, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 12, 2006 10.65 10.65 10.65 10.65 1,400 -0.75(-6.58%)
May 11, 2006 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 10, 2006 11.40 11.40 11.40 11.40 466 +0.65(+6.05%)
May 09, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 08, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 05, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 04, 2006 10.75 10.75 10.75 10.75 466 +0.00(+0.00%)
May 03, 2006 10.75 10.75 10.75 10.75 565 -0.65(-5.70%)
May 02, 2006 11.40 11.40 11.40 11.40 16,722 +0.20(+1.79%)
May 01, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 28, 2006 11.20 11.20 11.20 11.20 0 -0.80(-6.67%)
Apr 27, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 26, 2006 12.00 12.00 12.00 12.00 0 +0.70(+6.19%)
Apr 25, 2006 11.30 12.00 12.00 11.30 384 +0.00(+0.00%)
Apr 24, 2006 11.30 11.15 11.10 11.30 484 +0.00(+0.00%)
Apr 21, 2006 11.00 11.30 11.30 11.30 100 +0.30(+2.73%)
Apr 20, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 19, 2006 11.05 12.00 11.00 11.00 1,541 -0.05(-0.45%)
Apr 18, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 17, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 13, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 12, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 11, 2006 11.05 11.05 11.05 11.05 431 -0.60(-5.15%)
Apr 10, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 07, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 06, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 05, 2006 11.65 11.65 11.65 11.65 880 +0.90(+8.37%)
Apr 04, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 03, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 31, 2006 10.75 10.75 10.75 10.75 100 +0.20(+1.90%)
Mar 30, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 29, 2006 10.55 10.55 10.55 10.55 1,010 +0.30(+2.93%)
Mar 28, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 27, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 24, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 21, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 20, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 17, 2006 10.25 10.25 10.25 10.25 500 +0.35(+3.54%)
Mar 16, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 15, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 14, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 13, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 10, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 09, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 08, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 07, 2006 9.900 9.900 9.900 9.900 0 -0.30(-2.94%)
Mar 06, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 03, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 02, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 01, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 28, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 27, 2006 10.20 10.25 10.20 10.20 650 +0.25(+2.51%)
Feb 24, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 23, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 22, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 21, 2006 9.950 9.950 9.950 9.950 100 +0.15(+1.53%)
Feb 17, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 16, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 15, 2006 9.800 9.800 9.800 9.800 500 +1.40(+16.67%)
Feb 14, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 13, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 10, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 09, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 08, 2006 8.400 8.400 8.400 8.400 100 -0.55(-6.15%)
Feb 07, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 06, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 03, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 02, 2006 8.950 8.950 8.950 8.950 747 +0.95(+11.87%)
Feb 01, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 31, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 30, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 27, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 26, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 25, 2006 8.000 8.000 8.000 8.000 1,003 -0.50(-5.88%)
Jan 24, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 23, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 20, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 19, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 18, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 17, 2006 8.500 8.500 8.500 8.500 868 +0.05(+0.59%)
Jan 13, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 12, 2006 8.450 8.450 8.450 8.450 0 +1.00(+13.42%)
Jan 11, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 10, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 09, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 06, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 05, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 04, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 03, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 30, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 29, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 28, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 23, 2005 7.450 7.450 7.450 7.450 1,913 +0.00(+0.00%)
Dec 22, 2005 8.150 7.450 7.450 7.450 1,913 -0.70(-8.59%)
Dec 21, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 20, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 19, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 16, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 15, 2005 8.150 8.150 8.150 8.150 485 +0.30(+3.82%)
Dec 14, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 13, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 12, 2005 7.850 7.850 7.850 7.850 199 +0.05(+0.64%)
Dec 09, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 08, 2005 7.800 7.800 7.800 7.800 29,304 +0.25(+3.31%)
Dec 07, 2005 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 06, 2005 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 05, 2005 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 02, 2005 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 01, 2005 7.450 7.550 7.550 7.550 1,000 +0.10(+1.34%)
Nov 30, 2005 7.450 10.40 7.450 7.450 200 +0.10(+1.36%)
Nov 29, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 28, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 25, 2005 7.350 7.350 7.350 7.350 700 -0.25(-3.29%)
Nov 23, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 22, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 21, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 18, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 17, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 16, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 15, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 14, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 11, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 10, 2005 7.600 7.600 7.600 7.600 135 -0.50(-6.17%)
Nov 09, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 08, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 07, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 04, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 03, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 02, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 01, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 31, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 28, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 27, 2005 8.100 8.100 8.100 8.100 100 -0.30(-3.57%)
Oct 26, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 25, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 24, 2005 8.400 8.400 8.400 8.400 2,450 -0.20(-2.33%)
Oct 21, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 20, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 19, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 18, 2005 8.600 8.600 8.600 8.600 100 -0.40(-4.44%)
Oct 17, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 14, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 13, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 12, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 11, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 10, 2005 9.050 9.000 8.950 9.000 2,100 -0.05(-0.55%)
Oct 07, 2005 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Oct 06, 2005 9.050 9.050 9.050 9.050 0 -0.20(-2.16%)
Oct 05, 2005 9.250 9.250 9.250 9.250 0 +0.30(+3.35%)
Oct 04, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 03, 2005 9.300 8.950 8.950 5,100 -0.45(-4.79%)
Sep 30, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 29, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 28, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 27, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 26, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 23, 2005 9.400 9.400 9.400 9.400 264 +1.10(+13.25%)
Sep 22, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 21, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 20, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 19, 2005 8.300 8.300 8.300 8.300 1,484 +0.00(+0.00%)
Sep 16, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 15, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 14, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 13, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 12, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 09, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 08, 2005 8.300 8.300 8.300 8.300 500 +0.45(+5.73%)
Sep 07, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 06, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 02, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 01, 2005 7.850 7.850 7.850 7.850 800 -0.25(-3.09%)
Aug 31, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 30, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 29, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 26, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 25, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 24, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 23, 2005 8.100 8.100 8.100 8.100 200 -0.05(-0.61%)
Aug 22, 2005 8.150 8.150 8.150 8.150 860 -0.45(-5.23%)
Aug 19, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 18, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 17, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 16, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 15, 2005 8.600 8.600 8.600 8.600 0 +0.05(+0.58%)
Aug 12, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Aug 11, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Aug 10, 2005 8.550 8.550 8.500 8.550 1,400 +0.00(+0.00%)
Aug 09, 2005 8.550 8.550 8.500 8.550 1,400 +0.35(+4.27%)
Aug 08, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 05, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 04, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 03, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 02, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 01, 2005 8.200 8.200 8.200 8.200 200 +0.40(+5.13%)
Jul 29, 2005 7.800 7.800 7.800 7.800 400 +0.00(+0.00%)
Jul 28, 2005 7.800 7.800 7.800 7.800 400 +0.00(+0.00%)
Jul 27, 2005 7.800 7.800 7.800 7.800 400 +0.00(+0.00%)
Jul 26, 2005 7.800 7.800 7.800 7.800 400 +0.00(+0.00%)
Jul 25, 2005 7.800 7.800 7.800 7.800 400 +0.00(+0.00%)
Jul 22, 2005 7.800 7.800 7.800 7.800 500 +0.00(+0.00%)
Jul 21, 2005 7.800 7.800 7.800 7.800 500 +0.00(+0.00%)
Jul 20, 2005 7.800 7.800 7.800 7.800 500 +0.70(+9.86%)
Jul 19, 2005 7.100 7.100 7.100 7.100 300 +0.00(+0.00%)
Jul 18, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 15, 2005 7.100 7.100 7.100 7.100 300 +0.00(+0.00%)
Jul 14, 2005 7.100 7.100 7.100 7.100 300 +0.00(+0.00%)
Jul 13, 2005 7.100 7.100 7.100 7.100 300 +0.00(+0.00%)
Jul 12, 2005 7.100 7.100 7.100 7.100 300 +0.00(+0.00%)
Jul 11, 2005 7.100 7.100 7.100 7.100 300 +0.45(+6.77%)
Jul 08, 2005 6.650 6.650 6.650 6.650 759 +0.00(+0.00%)
Jul 07, 2005 6.650 6.650 6.650 6.650 759 +0.00(+0.00%)
Jul 06, 2005 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 05, 2005 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 01, 2005 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 30, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 29, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 28, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 27, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 24, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 23, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 22, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 21, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 20, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 17, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 16, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 15, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 14, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 13, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 10, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 09, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 08, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 07, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 06, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 03, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Jun 02, 2005 6.650 6.650 6.650 6.650 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.