Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (OP: GLDLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.120 1.140 1.090 1.120 220,000 +0.05(+4.67%)
May 28, 2020 1.060 1.120 1.050 1.070 233,481 +0.00(+0.00%)
May 27, 2020 1.110 1.116 1.050 1.070 186,253 -0.03(-2.73%)
May 26, 2020 1.100 1.180 1.100 1.100 230,541 -0.06(-5.17%)
May 22, 2020 1.150 1.170 1.120 1.160 228,400 +0.00(+0.01%)
May 21, 2020 1.190 1.210 1.100 1.160 387,459 -0.02(-2.10%)
May 20, 2020 1.220 1.250 1.170 1.185 214,420 -0.03(-2.08%)
May 19, 2020 1.200 1.232 1.190 1.210 318,898 +0.01(+0.83%)
May 18, 2020 1.290 1.290 1.120 1.200 363,561 +0.03(+2.56%)
May 15, 2020 1.110 1.170 1.100 1.170 302,700 +0.10(+9.35%)
May 14, 2020 1.093 1.100 1.030 1.070 426,031 -0.02(-1.83%)
May 13, 2020 1.100 1.165 1.030 1.090 706,986 -0.05(-4.34%)
May 12, 2020 1.170 1.190 1.132 1.139 329,820 -0.06(-5.03%)
May 11, 2020 1.290 1.290 1.170 1.200 299,282 -0.01(-0.48%)
May 08, 2020 1.210 1.300 1.181 1.206 300,100 -0.02(-1.98%)
May 07, 2020 1.225 1.250 1.180 1.230 311,496 +0.03(+2.41%)
May 06, 2020 1.250 1.250 1.200 1.201 189,230 -0.02(-1.56%)
May 05, 2020 1.190 1.230 1.180 1.220 218,577 +0.03(+2.48%)
May 04, 2020 1.185 1.200 1.150 1.190 286,769 +0.01(+0.90%)
May 01, 2020 1.140 1.220 1.098 1.180 356,500 -0.02(-1.68%)
Apr 30, 2020 1.295 1.330 1.160 1.200 474,973 -0.06(-4.76%)
Apr 29, 2020 1.330 1.330 1.220 1.260 303,259 +0.01(+0.80%)
Apr 28, 2020 1.250 1.305 1.210 1.250 231,760 +0.00(+0.00%)
Apr 27, 2020 1.320 1.320 1.180 1.250 285,551 +0.01(+0.81%)
Apr 24, 2020 1.250 1.280 1.110 1.240 639,300 +0.04(+3.33%)
Apr 23, 2020 1.165 1.220 1.150 1.200 766,676 +0.10(+9.09%)
Apr 22, 2020 1.112 1.160 1.100 1.100 294,492 +0.01(+0.92%)
Apr 21, 2020 1.050 1.090 1.000 1.090 224,638 +0.00(+0.00%)
Apr 20, 2020 0.9900 1.120 0.9800 1.090 381,927 +0.10(+10.49%)
Apr 17, 2020 0.9800 1.060 0.9800 0.9865 313,200 -0.07(-6.36%)
Apr 16, 2020 1.160 1.160 1.050 1.054 309,017 +0.01(+0.73%)
Apr 15, 2020 1.040 1.110 1.012 1.046 227,567 -0.07(-6.62%)
Apr 14, 2020 1.170 1.170 1.050 1.120 523,895 +0.07(+6.42%)
Apr 13, 2020 0.9460 1.080 0.9460 1.052 398,609 +0.07(+7.39%)
Apr 09, 2020 0.9050 0.9840 0.8925 0.9800 397,400 +0.08(+8.58%)
Apr 08, 2020 0.8400 0.9034 0.8400 0.9026 147,158 +0.02(+2.17%)
Apr 07, 2020 0.9103 0.9850 0.8200 0.8834 329,820 -0.01(-0.74%)
Apr 06, 2020 1.010 1.010 0.8600 0.8900 317,308 +0.03(+3.49%)
Apr 03, 2020 0.8848 0.9000 0.8154 0.8600 196,800 -0.01(-0.98%)
Apr 02, 2020 0.8400 0.9348 0.8400 0.8685 198,865 -0.02(-1.80%)
Apr 01, 2020 0.8800 0.9340 0.8300 0.8844 678,180 -0.04(-4.61%)
Mar 31, 2020 0.9141 0.9750 0.8800 0.9271 210,457 -0.02(-1.86%)
Mar 30, 2020 0.9700 1.010 0.9067 0.9447 147,458 +0.00(+0.36%)
Mar 27, 2020 0.9700 1.010 0.8940 0.9413 319,900 -0.03(-3.46%)
Mar 26, 2020 0.9730 1.050 0.9660 0.9750 255,919 +0.01(+0.52%)
Mar 25, 2020 0.9855 1.070 0.9410 0.9700 396,743 +0.01(+0.52%)
Mar 24, 2020 0.8790 0.9850 0.8790 0.9650 480,341 +0.15(+18.12%)
Mar 23, 2020 0.7955 0.8300 0.7000 0.8170 378,998 +0.03(+4.40%)
Mar 20, 2020 0.8330 0.8600 0.7425 0.7826 276,100 +0.00(+0.33%)
Mar 19, 2020 0.7500 0.8160 0.7050 0.7800 274,304 +0.04(+5.69%)
Mar 18, 2020 0.8200 0.9170 0.7270 0.7380 518,999 -0.09(-11.17%)
Mar 17, 2020 0.7600 0.9400 0.7600 0.8308 438,162 +0.01(+1.32%)
Mar 16, 2020 0.7000 0.8628 0.6088 0.8200 1,092,161 -0.00(-0.36%)
Mar 13, 2020 0.8500 0.9013 0.7500 0.8230 645,700 -0.03(-3.65%)
Mar 12, 2020 0.8200 0.9424 0.8100 0.8542 754,839 -0.15(-15.17%)
Mar 11, 2020 1.070 1.100 0.9255 1.007 595,464 -0.05(-5.00%)
Mar 10, 2020 1.060 1.160 1.020 1.060 424,769 -0.05(-4.50%)
Mar 09, 2020 1.080 1.200 1.003 1.110 566,135 -0.15(-11.58%)
Mar 06, 2020 1.320 1.320 1.180 1.255 338,700 -0.06(-4.89%)
Mar 05, 2020 1.300 1.330 1.280 1.320 270,037 +0.05(+3.93%)
Mar 04, 2020 1.350 1.380 1.250 1.270 314,442 +0.03(+2.71%)
Mar 03, 2020 1.130 1.300 1.100 1.237 595,694 +0.15(+13.45%)
Mar 02, 2020 1.090 1.120 1.050 1.090 422,336 -0.00(-0.06%)
Feb 28, 2020 1.100 1.110 0.8722 1.091 1,571,500 -0.21(-16.10%)
Feb 27, 2020 1.400 1.440 1.180 1.300 1,038,345 -0.08(-5.80%)
Feb 26, 2020 1.430 1.470 1.295 1.380 476,208 -0.05(-3.45%)
Feb 25, 2020 1.595 1.595 1.400 1.429 626,507 -0.04(-2.77%)
Feb 24, 2020 1.540 1.550 1.410 1.470 1,369,914 +0.06(+4.26%)
Feb 21, 2020 1.400 1.430 1.350 1.410 389,400 +0.05(+4.06%)
Feb 20, 2020 1.360 1.390 1.330 1.355 506,801 +0.00(+0.37%)
Feb 19, 2020 1.340 1.360 1.310 1.350 409,961 +0.05(+3.85%)
Feb 18, 2020 1.230 1.300 1.230 1.300 594,508 +0.07(+5.69%)
Feb 14, 2020 1.240 1.244 1.182 1.230 217,500 +0.05(+3.82%)
Feb 13, 2020 1.215 1.215 1.160 1.185 164,961 +0.01(+1.26%)
Feb 12, 2020 1.180 1.180 1.150 1.170 137,521 +0.01(+1.25%)
Feb 11, 2020 1.150 1.160 1.140 1.155 85,113 +0.01(+0.48%)
Feb 10, 2020 1.190 1.190 1.125 1.150 162,994 -0.00(-0.07%)
Feb 07, 2020 1.170 1.200 1.140 1.151 184,800 -0.04(-3.29%)
Feb 06, 2020 1.220 1.240 1.190 1.190 167,365 -0.03(-2.46%)
Feb 05, 2020 1.240 1.240 1.180 1.220 228,078 +0.04(+3.39%)
Feb 04, 2020 1.210 1.210 1.140 1.180 205,607 -0.01(-0.44%)
Feb 03, 2020 1.270 1.270 1.150 1.185 249,442 -0.04(-3.64%)
Jan 31, 2020 1.190 1.280 1.162 1.230 635,600 +0.06(+5.13%)
Jan 30, 2020 1.080 1.170 1.080 1.170 524,422 +0.08(+7.34%)
Jan 29, 2020 1.050 1.100 1.050 1.090 200,446 +0.04(+3.81%)
Jan 28, 2020 1.110 1.118 1.050 1.050 251,809 -0.05(-4.55%)
Jan 27, 2020 1.140 1.170 1.100 1.100 250,735 -0.02(-1.79%)
Jan 24, 2020 1.060 1.130 1.060 1.120 289,800 +0.04(+3.70%)
Jan 23, 2020 1.060 1.095 1.060 1.080 274,745 -0.01(-0.62%)
Jan 22, 2020 1.130 1.130 1.070 1.087 484,630 +0.01(+0.62%)
Jan 21, 2020 1.090 1.150 1.035 1.080 602,917 +0.04(+3.45%)
Jan 17, 2020 1.020 1.070 1.020 1.044 164,700 +0.00(+0.38%)
Jan 16, 2020 1.060 1.090 1.040 1.040 74,104 -0.01(-1.42%)
Jan 15, 2020 1.010 1.080 1.010 1.055 99,133 +0.01(+1.44%)
Jan 14, 2020 1.030 1.060 0.9900 1.040 155,874 +0.02(+1.95%)
Jan 13, 2020 1.060 1.099 1.010 1.020 261,251 -0.03(-3.16%)
Jan 10, 2020 0.9800 1.060 0.9800 1.053 267,700 +0.06(+6.40%)
Jan 09, 2020 1.000 1.040 0.9412 0.9900 425,968 -0.05(-5.26%)
Jan 08, 2020 1.120 1.150 1.010 1.045 607,233 -0.09(-8.16%)
Jan 07, 2020 1.150 1.150 1.090 1.138 432,845 -0.02(-1.91%)
Jan 06, 2020 1.181 1.210 1.130 1.160 558,517 +0.05(+4.88%)
Jan 03, 2020 1.100 1.150 1.075 1.106 590,800 +0.05(+4.34%)
Jan 02, 2020 1.050 1.087 1.030 1.060 385,470 +0.04(+3.92%)
Dec 31, 2019 1.018 1.056 0.9960 1.020 458,000 +0.02(+2.00%)
Dec 30, 2019 0.9280 1.029 0.9170 1.000 338,614 +0.07(+7.53%)
Dec 27, 2019 0.9800 0.9800 0.9300 0.9300 158,200 -0.03(-3.62%)
Dec 26, 2019 0.9175 0.9900 0.9100 0.9649 209,366 +0.07(+7.82%)
Dec 24, 2019 0.8810 0.9650 0.8810 0.8949 166,800 -0.00(-0.08%)
Dec 23, 2019 0.8960 0.9050 0.8500 0.8956 219,056 +0.00(+0.07%)
Dec 20, 2019 0.8986 0.9161 0.8800 0.8950 127,200 -0.02(-2.36%)
Dec 19, 2019 0.9240 0.9240 0.9000 0.9166 59,734 +0.02(+2.21%)
Dec 18, 2019 0.8891 0.9046 0.8755 0.8968 142,479 +0.01(+0.61%)
Dec 17, 2019 0.8720 0.9100 0.8720 0.8914 155,389 -0.01(-1.46%)
Dec 16, 2019 0.9100 0.9197 0.8950 0.9046 84,878 +0.00(+0.03%)
Dec 13, 2019 0.9144 0.9204 0.8770 0.9043 174,100 -0.02(-2.24%)
Dec 12, 2019 0.9500 0.9690 0.9000 0.9250 205,447 -0.01(-1.07%)
Dec 11, 2019 0.9310 0.9350 0.8915 0.9350 178,236 +0.03(+2.75%)
Dec 10, 2019 0.9050 0.9190 0.9000 0.9100 81,284 +0.00(+0.00%)
Dec 09, 2019 0.8520 0.9163 0.8520 0.9100 111,928 +0.03(+3.41%)
Dec 06, 2019 0.9330 0.9330 0.8623 0.8800 153,800 -0.04(-4.48%)
Dec 05, 2019 0.8912 0.9600 0.8746 0.9213 282,770 +0.04(+4.69%)
Dec 04, 2019 0.9130 0.9130 0.8600 0.8800 167,747 +0.01(+1.15%)
Dec 03, 2019 0.8757 0.8816 0.8550 0.8700 174,652 +0.02(+1.99%)
Dec 02, 2019 0.8495 0.8960 0.8490 0.8530 119,396 -0.00(-0.35%)
Nov 29, 2019 0.8362 0.8640 0.8220 0.8560 68,900 +0.02(+2.71%)
Nov 27, 2019 0.8050 0.8408 0.7707 0.8334 172,000 +0.04(+5.04%)
Nov 26, 2019 0.7692 0.8000 0.7530 0.7934 90,007 +0.03(+3.85%)
Nov 25, 2019 0.7862 0.8000 0.7580 0.7640 98,123 -0.02(-2.70%)
Nov 22, 2019 0.8087 0.8087 0.7700 0.7852 83,800 -0.01(-1.76%)
Nov 21, 2019 0.8350 0.8490 0.7850 0.7993 265,052 -0.04(-4.85%)
Nov 20, 2019 0.8300 0.8632 0.8200 0.8400 352,433 +0.01(+1.20%)
Nov 19, 2019 0.8423 0.8550 0.8271 0.8300 126,842 -0.00(-0.24%)
Nov 18, 2019 0.8310 0.8459 0.7985 0.8320 197,179 +0.03(+3.94%)
Nov 15, 2019 0.7835 0.8050 0.7750 0.8005 102,700 +0.01(+1.72%)
Nov 14, 2019 0.7400 0.8000 0.7375 0.7870 186,297 +0.04(+4.93%)
Nov 13, 2019 0.7191 0.7500 0.7190 0.7500 60,456 +0.03(+3.75%)
Nov 12, 2019 0.7400 0.7500 0.7075 0.7229 82,266 -0.02(-2.31%)
Nov 11, 2019 0.7432 0.7600 0.7389 0.7400 62,544 -0.01(-0.88%)
Nov 08, 2019 0.7352 0.7509 0.7352 0.7466 59,700 -0.00(-0.45%)
Nov 07, 2019 0.7841 0.7998 0.7378 0.7500 307,282 -0.03(-3.85%)
Nov 06, 2019 0.7880 0.7931 0.7700 0.7800 40,444 +0.01(+1.30%)
Nov 05, 2019 0.7260 0.8290 0.7260 0.7700 167,197 -0.04(-4.82%)
Nov 04, 2019 0.8102 0.8120 0.7690 0.8090 134,142 +0.01(+1.76%)
Nov 01, 2019 0.8564 0.8564 0.7860 0.7950 161,700 -0.05(-6.47%)
Oct 31, 2019 0.8143 0.8500 0.7866 0.8500 240,484 +0.04(+4.42%)
Oct 30, 2019 0.8460 0.8460 0.8000 0.8140 104,866 -0.02(-1.93%)
Oct 29, 2019 0.8237 0.8300 0.8000 0.8300 72,727 +0.00(+0.36%)
Oct 28, 2019 0.8120 0.8500 0.8100 0.8270 67,787 -0.02(-2.71%)
Oct 25, 2019 0.8700 0.8857 0.8375 0.8500 188,500 -0.00(-0.12%)
Oct 24, 2019 0.8200 0.8510 0.8150 0.8510 65,486 +0.05(+6.03%)
Oct 23, 2019 0.7850 0.8200 0.7850 0.8026 57,885 +0.01(+1.59%)
Oct 22, 2019 0.8420 0.8420 0.7850 0.7900 154,132 -0.02(-2.09%)
Oct 21, 2019 0.8185 0.8218 0.8000 0.8069 190,744 +0.00(+0.30%)
Oct 18, 2019 0.7722 0.8177 0.7653 0.8045 102,000 +0.04(+5.14%)
Oct 17, 2019 0.7853 0.7943 0.7546 0.7652 161,326 -0.02(-2.45%)
Oct 16, 2019 0.8000 0.8000 0.7660 0.7844 84,625 -0.02(-1.95%)
Oct 15, 2019 0.7940 0.8100 0.7940 0.8000 86,031 -0.01(-1.17%)
Oct 14, 2019 0.8090 0.8100 0.8000 0.8095 42,727 -0.01(-1.28%)
Oct 11, 2019 0.8530 0.8550 0.7950 0.8200 173,000 -0.02(-2.44%)
Oct 10, 2019 0.8700 0.8700 0.8400 0.8405 61,454 -0.01(-1.12%)
Oct 09, 2019 0.8550 0.8910 0.8500 0.8500 96,256 -0.02(-2.79%)
Oct 08, 2019 0.8605 0.9000 0.8605 0.8744 112,512 +0.03(+3.39%)
Oct 07, 2019 0.8800 0.8849 0.8440 0.8457 142,624 -0.02(-2.79%)
Oct 04, 2019 0.8823 0.8900 0.8581 0.8700 52,200 -0.01(-1.14%)
Oct 03, 2019 0.8942 0.9099 0.8800 0.8800 85,622 -0.02(-1.91%)
Oct 02, 2019 0.8670 0.9036 0.8670 0.8971 152,762 -0.00(-0.11%)
Oct 01, 2019 0.8556 0.8985 0.8387 0.8981 79,540 +0.02(+2.64%)
Sep 30, 2019 0.9002 0.9100 0.8402 0.8750 270,844 -0.04(-3.85%)
Sep 27, 2019 0.8744 0.9300 0.8744 0.9100 110,000 +0.00(+0.00%)
Sep 26, 2019 0.9000 0.9500 0.8990 0.9100 150,191 -0.03(-3.09%)
Sep 25, 2019 0.9450 0.9660 0.9140 0.9390 111,824 -0.01(-0.63%)
Sep 24, 2019 0.9290 0.9571 0.9072 0.9450 217,896 +0.01(+0.91%)
Sep 23, 2019 0.9150 0.9500 0.9100 0.9365 142,999 +0.03(+3.03%)
Sep 20, 2019 0.8900 0.9090 0.8691 0.9090 85,100 +0.02(+2.13%)
Sep 19, 2019 0.9130 0.9130 0.8700 0.8900 214,179 +0.01(+1.14%)
Sep 18, 2019 0.8820 0.9107 0.8600 0.8800 185,487 -0.02(-2.22%)
Sep 17, 2019 0.9334 0.9334 0.9000 0.9000 68,771 -0.03(-2.70%)
Sep 16, 2019 0.9370 0.9370 0.8890 0.9250 121,041 +0.02(+2.66%)
Sep 13, 2019 0.9312 0.9400 0.9000 0.9010 194,800 -0.01(-0.99%)
Sep 12, 2019 0.9225 0.9459 0.9050 0.9100 123,056 -0.01(-0.87%)
Sep 11, 2019 0.9750 0.9750 0.9100 0.9180 71,627 +0.03(+2.94%)
Sep 10, 2019 0.9074 0.9530 0.8900 0.8918 276,210 -0.02(-2.00%)
Sep 09, 2019 0.9366 0.9519 0.9000 0.9100 248,021 -0.04(-3.97%)
Sep 06, 2019 0.9800 0.9848 0.9231 0.9476 304,900 -0.05(-4.79%)
Sep 05, 2019 1.050 1.076 0.9841 0.9953 342,658 -0.06(-6.10%)
Sep 04, 2019 1.069 1.069 1.020 1.060 193,753 +0.02(+1.92%)
Sep 03, 2019 0.9889 1.070 0.9754 1.040 354,195 +0.07(+6.67%)
Aug 30, 2019 0.9870 1.010 0.9515 0.9750 197,600 -0.01(-1.22%)
Aug 29, 2019 1.060 1.060 0.9650 0.9870 247,231 -0.02(-1.74%)
Aug 28, 2019 0.9890 1.025 0.9685 1.004 413,259 +0.02(+1.98%)
Aug 27, 2019 0.9600 1.000 0.9500 0.9850 257,162 +0.03(+2.73%)
Aug 26, 2019 0.9520 0.9850 0.9400 0.9588 298,949 -0.01(-0.71%)
Aug 23, 2019 0.9630 0.9657 0.9001 0.9657 201,900 +0.05(+4.97%)
Aug 22, 2019 0.9147 0.9330 0.8925 0.9200 113,975 +0.00(+0.46%)
Aug 21, 2019 0.9500 0.9700 0.8952 0.9158 254,374 -0.03(-2.99%)
Aug 20, 2019 0.9100 0.9440 0.8795 0.9440 226,592 +0.05(+6.07%)
Aug 19, 2019 0.9130 0.9130 0.8610 0.8900 313,495 +0.01(+1.34%)
Aug 16, 2019 0.9300 0.9490 0.8500 0.8782 660,300 -0.04(-4.64%)
Aug 15, 2019 0.9350 0.9350 0.8955 0.9209 206,810 +0.00(+0.10%)
Aug 14, 2019 0.9200 0.9304 0.8900 0.9200 441,173 +0.01(+1.10%)
Aug 13, 2019 0.9340 0.9350 0.8033 0.9100 427,445 +0.01(+0.66%)
Aug 12, 2019 0.9000 0.9050 0.8800 0.9040 278,681 +0.02(+2.73%)
Aug 09, 2019 0.8840 0.9052 0.8651 0.8800 284,000 +0.00(+0.00%)
Aug 08, 2019 0.8857 0.8999 0.8475 0.8800 149,922 +0.01(+1.50%)
Aug 07, 2019 0.8200 0.8850 0.8200 0.8670 402,621 +0.07(+8.37%)
Aug 06, 2019 0.7991 0.8240 0.7700 0.8000 155,508 +0.00(+0.00%)
Aug 05, 2019 0.7589 0.8108 0.7500 0.8000 155,997 +0.05(+6.68%)
Aug 02, 2019 0.7508 0.7648 0.7250 0.7499 94,800 -0.00(-0.01%)
Aug 01, 2019 0.7040 0.7700 0.6902 0.7500 189,218 +0.03(+3.48%)
Jul 31, 2019 0.7260 0.7430 0.7111 0.7248 102,625 -0.02(-2.04%)
Jul 30, 2019 0.7300 0.7495 0.7200 0.7399 108,260 -0.01(-1.74%)
Jul 29, 2019 0.7400 0.7530 0.7020 0.7530 64,444 +0.01(+1.76%)
Jul 26, 2019 0.7500 0.7700 0.7400 0.7400 51,000 -0.01(-1.33%)
Jul 25, 2019 0.7640 0.7977 0.7500 0.7500 44,669 -0.02(-2.98%)
Jul 24, 2019 0.7400 0.7730 0.7100 0.7730 136,941 +0.04(+5.90%)
Jul 23, 2019 0.7241 0.7400 0.7169 0.7299 46,232 -0.00(-0.42%)
Jul 22, 2019 0.7320 0.7400 0.7060 0.7330 128,997 +0.01(+1.22%)
Jul 19, 2019 0.7460 0.7460 0.7070 0.7242 123,100 -0.01(-0.79%)
Jul 18, 2019 0.6678 0.7305 0.6678 0.7300 223,893 +0.04(+5.80%)
Jul 17, 2019 0.6690 0.7050 0.6531 0.6900 205,880 +0.02(+3.20%)
Jul 16, 2019 0.6725 0.6900 0.6539 0.6686 117,879 -0.02(-3.33%)
Jul 15, 2019 0.6820 0.6925 0.6571 0.6916 110,742 +0.00(+0.03%)
Jul 12, 2019 0.6910 0.7003 0.6317 0.6914 141,000 -0.00(-0.32%)
Jul 11, 2019 0.7182 0.7182 0.6900 0.6936 20,530 -0.01(-1.53%)
Jul 10, 2019 0.6885 0.7069 0.6700 0.7044 92,243 +0.02(+2.24%)
Jul 09, 2019 0.6855 0.7040 0.6756 0.6890 61,133 +0.01(+1.31%)
Jul 08, 2019 0.6926 0.7160 0.6800 0.6801 137,943 -0.04(-5.48%)
Jul 05, 2019 0.7380 0.7380 0.6850 0.7195 134,100 +0.01(+1.17%)
Jul 03, 2019 0.7350 0.7470 0.7050 0.7112 44,500 -0.01(-1.22%)
Jul 02, 2019 0.6740 0.7200 0.6740 0.7200 123,272 +0.01(+1.41%)
Jul 01, 2019 0.6983 0.7100 0.6700 0.7100 30,157 +0.01(+1.69%)
Jun 28, 2019 0.6983 0.6999 0.6770 0.6982 82,900 -0.00(-0.01%)
Jun 27, 2019 0.6884 0.7055 0.6840 0.6983 67,542 +0.00(+0.14%)
Jun 26, 2019 0.6884 0.7066 0.6884 0.6973 102,965 -0.03(-4.48%)
Jun 25, 2019 0.7450 0.7500 0.6943 0.7300 166,220 +0.00(+0.07%)
Jun 24, 2019 0.7000 0.7400 0.6780 0.7295 261,730 +0.04(+6.23%)
Jun 21, 2019 0.7015 0.7160 0.6789 0.6867 76,200 -0.00(-0.62%)
Jun 20, 2019 0.6641 0.7100 0.6641 0.6910 266,591 +0.05(+7.13%)
Jun 19, 2019 0.6398 0.6711 0.6398 0.6450 31,278 -0.01(-0.77%)
Jun 18, 2019 0.6527 0.6669 0.6500 0.6500 24,310 -0.00(-0.47%)
Jun 17, 2019 0.6600 0.6975 0.6450 0.6531 39,700 -0.01(-2.00%)
Jun 14, 2019 0.6500 0.6735 0.6330 0.6664 259,200 +0.02(+2.52%)
Jun 13, 2019 0.6500 0.6500 0.6200 0.6500 32,888 +0.02(+2.38%)
Jun 12, 2019 0.6345 0.6500 0.6279 0.6349 81,440 -0.00(-0.28%)
Jun 11, 2019 0.6340 0.6500 0.6160 0.6367 52,413 +0.01(+0.81%)
Jun 10, 2019 0.6500 0.6576 0.6302 0.6316 111,594 -0.02(-3.19%)
Jun 07, 2019 0.6522 0.6600 0.6350 0.6524 22,500 +0.02(+2.72%)
Jun 06, 2019 0.6444 0.6606 0.6250 0.6351 131,939 +0.01(+0.79%)
Jun 05, 2019 0.7000 0.7000 0.6300 0.6301 210,271 -0.05(-8.01%)
Jun 04, 2019 0.6800 0.6950 0.6600 0.6850 73,488 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.