Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (OP: GLDLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6500 0.6970 0.6500 0.6801 98,800 +0.03(+4.63%)
May 30, 2019 0.5954 0.6530 0.5865 0.6500 104,264 +0.05(+8.82%)
May 29, 2019 0.5790 0.6130 0.5790 0.5973 38,972 -0.00(-0.80%)
May 28, 2019 0.6000 0.6040 0.5832 0.6021 32,323 +0.02(+2.92%)
May 24, 2019 0.5920 0.6125 0.5821 0.5850 36,500 -0.01(-0.85%)
May 23, 2019 0.5610 0.5970 0.5600 0.5900 51,681 +0.03(+4.42%)
May 22, 2019 0.5805 0.5900 0.5556 0.5650 131,328 -0.03(-4.24%)
May 21, 2019 0.5950 0.6071 0.5805 0.5900 85,868 -0.01(-1.67%)
May 20, 2019 0.6000 0.6000 0.5850 0.6000 53,193 +0.00(+0.00%)
May 17, 2019 0.6190 0.6190 0.6000 0.6000 96,500 -0.02(-3.07%)
May 16, 2019 0.6101 0.6500 0.6101 0.6190 27,325 -0.02(-2.52%)
May 15, 2019 0.6350 0.6497 0.6350 0.6350 12,515 +0.00(+0.00%)
May 14, 2019 0.6440 0.6500 0.6350 0.6350 23,675 -0.00(-0.05%)
May 13, 2019 0.6500 0.6500 0.6353 0.6353 50,840 +0.01(+0.81%)
May 10, 2019 0.6350 0.6446 0.6270 0.6302 23,100 +0.01(+1.65%)
May 09, 2019 0.6178 0.6250 0.6101 0.6200 10,808 +0.01(+1.13%)
May 08, 2019 0.6490 0.6490 0.6131 0.6131 29,708 -0.03(-5.27%)
May 07, 2019 0.6270 0.6472 0.6200 0.6472 158,549 +0.02(+2.73%)
May 06, 2019 0.6120 0.6484 0.6120 0.6300 59,630 +0.00(+0.00%)
May 03, 2019 0.6047 0.6300 0.6000 0.6300 81,900 +0.02(+3.96%)
May 02, 2019 0.6300 0.6400 0.6060 0.6060 102,699 -0.03(-5.31%)
May 01, 2019 0.6380 0.6700 0.6310 0.6400 57,436 -0.03(-4.21%)
Apr 30, 2019 0.6260 0.6681 0.6260 0.6681 56,788 +0.03(+4.23%)
Apr 29, 2019 0.6360 0.6570 0.6350 0.6410 62,067 -0.00(-0.60%)
Apr 26, 2019 0.6571 0.6710 0.6167 0.6449 197,200 -0.01(-1.60%)
Apr 25, 2019 0.6484 0.6574 0.6345 0.6554 45,302 +0.00(+0.52%)
Apr 24, 2019 0.6340 0.6566 0.6334 0.6520 174,546 +0.00(+0.69%)
Apr 23, 2019 0.6474 0.6525 0.6300 0.6475 375,989 -0.03(-3.82%)
Apr 22, 2019 0.6825 0.6843 0.6503 0.6732 251,598 -0.01(-1.61%)
Apr 18, 2019 0.6686 0.6976 0.6600 0.6842 136,700 +0.00(+0.01%)
Apr 17, 2019 0.6800 0.7083 0.6719 0.6841 73,655 +0.01(+1.11%)
Apr 16, 2019 0.6713 0.6953 0.6704 0.6766 31,873 -0.02(-2.27%)
Apr 15, 2019 0.6892 0.7159 0.6800 0.6923 143,291 +0.00(+0.64%)
Apr 12, 2019 0.7100 0.7100 0.6879 0.6879 59,100 -0.01(-1.48%)
Apr 11, 2019 0.7064 0.7100 0.6909 0.6982 67,963 -0.01(-1.66%)
Apr 10, 2019 0.7200 0.7200 0.6910 0.7100 74,163 -0.01(-1.92%)
Apr 09, 2019 0.7400 0.7400 0.7050 0.7239 34,195 -0.00(-0.01%)
Apr 08, 2019 0.7150 0.7393 0.7150 0.7240 54,154 +0.02(+2.54%)
Apr 05, 2019 0.7118 0.7282 0.7061 0.7061 36,500 +0.00(+0.66%)
Apr 04, 2019 0.7420 0.7420 0.7015 0.7015 30,691 -0.02(-2.30%)
Apr 03, 2019 0.7300 0.7300 0.7097 0.7180 92,324 -0.02(-2.79%)
Apr 02, 2019 0.7074 0.7500 0.7005 0.7386 62,159 +0.01(+1.88%)
Apr 01, 2019 0.7300 0.7300 0.7158 0.7250 55,021 -0.01(-0.73%)
Mar 29, 2019 0.7224 0.7400 0.7044 0.7303 60,400 +0.02(+2.73%)
Mar 28, 2019 0.7363 0.7363 0.7000 0.7109 132,463 -0.03(-3.45%)
Mar 27, 2019 0.7500 0.7507 0.7300 0.7363 84,216 -0.01(-0.88%)
Mar 26, 2019 0.7470 0.7673 0.7428 0.7428 80,770 -0.02(-2.26%)
Mar 25, 2019 0.7880 0.7880 0.7505 0.7600 261,197 -0.01(-1.55%)
Mar 22, 2019 0.7630 0.7780 0.7510 0.7720 64,700 +0.02(+2.80%)
Mar 21, 2019 0.7700 0.7776 0.7510 0.7510 97,039 -0.03(-3.37%)
Mar 20, 2019 0.7370 0.7780 0.7370 0.7772 60,429 +0.01(+1.00%)
Mar 19, 2019 0.7570 0.7750 0.7555 0.7695 50,689 +0.01(+1.38%)
Mar 18, 2019 0.7576 0.7700 0.7450 0.7590 76,203 -0.01(-1.43%)
Mar 15, 2019 0.7750 0.7750 0.7537 0.7700 68,200 +0.00(+0.34%)
Mar 14, 2019 0.7572 0.7780 0.7520 0.7674 88,115 +0.00(+0.58%)
Mar 13, 2019 0.7607 0.7750 0.7560 0.7630 45,231 +0.01(+1.60%)
Mar 12, 2019 0.7560 0.7660 0.7404 0.7510 80,903 +0.01(+1.43%)
Mar 11, 2019 0.7500 0.7576 0.7300 0.7404 89,761 -0.01(-1.67%)
Mar 08, 2019 0.7330 0.7580 0.7315 0.7530 126,500 +0.02(+3.15%)
Mar 07, 2019 0.7330 0.7330 0.7050 0.7300 95,839 +0.00(+0.00%)
Mar 06, 2019 0.7121 0.7300 0.6910 0.7300 60,420 +0.03(+3.55%)
Mar 05, 2019 0.7300 0.7329 0.7050 0.7050 70,859 -0.02(-2.62%)
Mar 04, 2019 0.7067 0.7300 0.6934 0.7240 281,016 +0.01(+0.92%)
Mar 01, 2019 0.7300 0.7620 0.7114 0.7174 144,500 -0.04(-4.98%)
Feb 28, 2019 0.7354 0.7681 0.7314 0.7550 96,990 -0.01(-1.50%)
Feb 27, 2019 0.7945 0.7950 0.7396 0.7665 154,735 -0.01(-1.47%)
Feb 26, 2019 0.7610 0.8000 0.7550 0.7779 50,966 +0.01(+1.89%)
Feb 25, 2019 0.8196 0.8196 0.7550 0.7635 225,288 -0.04(-4.56%)
Feb 22, 2019 0.8044 0.8320 0.7890 0.8000 196,600 -0.01(-1.23%)
Feb 21, 2019 0.8070 0.8400 0.8070 0.8100 128,813 -0.03(-3.11%)
Feb 20, 2019 0.8120 0.8480 0.8120 0.8360 204,332 +0.01(+1.21%)
Feb 19, 2019 0.7507 0.8380 0.7507 0.8260 543,747 +0.07(+8.68%)
Feb 15, 2019 0.7700 0.7770 0.7425 0.7600 110,300 -0.01(-1.17%)
Feb 14, 2019 0.7230 0.7700 0.7230 0.7690 68,297 +0.02(+2.52%)
Feb 13, 2019 0.7814 0.7837 0.7500 0.7501 138,258 -0.04(-4.81%)
Feb 12, 2019 0.7640 0.7900 0.7600 0.7880 64,501 +0.02(+2.51%)
Feb 11, 2019 0.7940 0.8020 0.7687 0.7687 67,460 -0.03(-3.67%)
Feb 08, 2019 0.7716 0.8114 0.7716 0.7980 282,900 +0.01(+1.01%)
Feb 07, 2019 0.8000 0.8050 0.7400 0.7900 197,778 -0.01(-1.36%)
Feb 06, 2019 0.7820 0.8200 0.7750 0.8009 357,052 +0.03(+3.48%)
Feb 05, 2019 0.7180 0.7785 0.7102 0.7740 1,190,781 +0.04(+4.92%)
Feb 04, 2019 0.7027 0.7791 0.6876 0.7377 200,391 +0.02(+3.19%)
Feb 01, 2019 0.7200 0.7400 0.7000 0.7149 156,600 +0.00(+0.68%)
Jan 31, 2019 0.7050 0.7400 0.6975 0.7101 157,749 +0.01(+1.44%)
Jan 30, 2019 0.6787 0.7000 0.6690 0.7000 136,040 +0.03(+3.90%)
Jan 29, 2019 0.7000 0.7000 0.6700 0.6737 162,200 -0.01(-1.59%)
Jan 28, 2019 0.6870 0.7104 0.6823 0.6846 65,026 +0.01(+2.18%)
Jan 25, 2019 0.6626 0.6768 0.6600 0.6700 180,900 +0.02(+2.34%)
Jan 24, 2019 0.6600 0.6630 0.6394 0.6547 142,793 -0.02(-2.43%)
Jan 23, 2019 0.6848 0.6911 0.6590 0.6710 61,039 -0.01(-1.40%)
Jan 22, 2019 0.6700 0.6949 0.6500 0.6805 125,278 +0.02(+2.35%)
Jan 18, 2019 0.6781 0.6800 0.6600 0.6649 185,900 -0.02(-2.79%)
Jan 17, 2019 0.6801 0.6894 0.6750 0.6840 71,050 -0.01(-0.84%)
Jan 16, 2019 0.7040 0.7129 0.6890 0.6898 76,247 -0.02(-3.16%)
Jan 15, 2019 0.7400 0.7447 0.6900 0.7123 266,082 -0.01(-1.01%)
Jan 14, 2019 0.6875 0.7330 0.6875 0.7196 310,194 +0.02(+3.27%)
Jan 11, 2019 0.7127 0.7370 0.6900 0.6968 221,800 -0.05(-6.34%)
Jan 10, 2019 0.7351 0.7646 0.7310 0.7440 78,338 +0.01(+1.64%)
Jan 09, 2019 0.7100 0.7500 0.7100 0.7320 108,170 +0.02(+2.94%)
Jan 08, 2019 0.7383 0.7563 0.6900 0.7111 201,673 -0.03(-3.88%)
Jan 07, 2019 0.6759 0.7800 0.6550 0.7398 358,522 +0.07(+9.80%)
Jan 04, 2019 0.6740 0.6976 0.6300 0.6738 176,500 +0.02(+3.52%)
Jan 03, 2019 0.5760 0.6509 0.5735 0.6509 208,544 +0.06(+10.96%)
Jan 02, 2019 0.5550 0.5868 0.5500 0.5866 130,514 +0.02(+2.91%)
Dec 31, 2018 0.5740 0.5740 0.5434 0.5700 202,500 +0.01(+1.79%)
Dec 28, 2018 0.5530 0.5720 0.5484 0.5600 184,200 -0.01(-1.75%)
Dec 27, 2018 0.5750 0.5896 0.5301 0.5700 229,368 -0.02(-2.90%)
Dec 26, 2018 0.5400 0.6175 0.5400 0.5870 226,433 +0.00(+0.34%)
Dec 24, 2018 0.5830 0.6000 0.5450 0.5850 127,300 +0.01(+0.86%)
Dec 21, 2018 0.5780 0.5900 0.5450 0.5800 192,600 -0.01(-1.44%)
Dec 20, 2018 0.5440 0.6010 0.5440 0.5885 155,741 +0.05(+9.98%)
Dec 19, 2018 0.5301 0.5625 0.5200 0.5351 116,808 -0.00(-0.26%)
Dec 18, 2018 0.5350 0.5489 0.5251 0.5365 640,518 -0.02(-3.11%)
Dec 17, 2018 0.5710 0.5720 0.5480 0.5537 141,250 -0.01(-1.13%)
Dec 14, 2018 0.6000 0.6000 0.5490 0.5600 49,700 +0.00(+0.00%)
Dec 13, 2018 0.5645 0.5786 0.5480 0.5600 157,844 -0.00(-0.71%)
Dec 12, 2018 0.5705 0.5864 0.5600 0.5640 119,613 +0.00(+0.71%)
Dec 11, 2018 0.5800 0.5850 0.5550 0.5600 131,972 -0.01(-1.23%)
Dec 10, 2018 0.5930 0.6160 0.5580 0.5670 245,636 -0.05(-7.80%)
Dec 07, 2018 0.5901 0.6150 0.5860 0.6150 94,700 +0.03(+4.41%)
Dec 06, 2018 0.5950 0.6000 0.5800 0.5890 192,507 -0.02(-3.33%)
Dec 04, 2018 0.5810 0.6130 0.5810 0.6093 46,900 -0.00(-0.11%)
Dec 03, 2018 0.6300 0.6500 0.5946 0.6100 146,090 -0.02(-2.40%)
Nov 30, 2018 0.6000 0.6412 0.6000 0.6250 23,700 +0.00(+0.66%)
Nov 29, 2018 0.5976 0.6600 0.5970 0.6209 144,953 +0.00(+0.47%)
Nov 28, 2018 0.6190 0.6190 0.5875 0.6180 57,717 +0.02(+3.21%)
Nov 27, 2018 0.5850 0.5988 0.5815 0.5988 109,084 +0.01(+1.49%)
Nov 26, 2018 0.5998 0.6099 0.5900 0.5900 120,293 -0.01(-1.67%)
Nov 23, 2018 0.5960 0.6098 0.5920 0.6000 43,100 +0.01(+1.13%)
Nov 21, 2018 0.5933 0.5933 0.5933 0 -0.00(-0.79%)
Nov 20, 2018 0.6000 0.6100 0.5900 0.5980 70,056 -0.00(-0.50%)
Nov 19, 2018 0.5788 0.6096 0.5788 0.6010 71,274 -0.00(-0.66%)
Nov 16, 2018 0.5900 0.6102 0.5900 0.6050 81,100 +0.01(+2.44%)
Nov 15, 2018 0.5800 0.6000 0.5791 0.5906 73,039 -0.01(-1.32%)
Nov 14, 2018 0.6023 0.6023 0.5782 0.5985 113,965 +0.01(+0.96%)
Nov 13, 2018 0.5606 0.5950 0.5606 0.5928 93,822 +0.04(+7.78%)
Nov 12, 2018 0.5775 0.5874 0.5500 0.5500 303,654 -0.02(-4.00%)
Nov 09, 2018 0.5860 0.5860 0.5643 0.5729 96,900 -0.01(-1.93%)
Nov 08, 2018 0.6000 0.6000 0.5746 0.5842 135,950 -0.02(-2.63%)
Nov 07, 2018 0.6163 0.6231 0.5850 0.6000 72,512 -0.00(-0.73%)
Nov 06, 2018 0.6117 0.6125 0.5912 0.6044 60,397 -0.01(-1.32%)
Nov 05, 2018 0.6370 0.6370 0.6050 0.6125 57,839 -0.02(-2.44%)
Nov 02, 2018 0.6500 0.6500 0.6195 0.6278 108,500 -0.03(-3.92%)
Nov 01, 2018 0.6864 0.6864 0.6444 0.6534 75,118 -0.01(-1.64%)
Oct 31, 2018 0.6192 0.6643 0.6170 0.6643 101,938 +0.03(+5.24%)
Oct 30, 2018 0.6400 0.6550 0.6300 0.6312 59,910 -0.00(-0.77%)
Oct 29, 2018 0.6290 0.6528 0.6290 0.6361 30,379 -0.02(-2.87%)
Oct 26, 2018 0.6500 0.6700 0.6414 0.6549 42,400 +0.00(+0.75%)
Oct 25, 2018 0.6600 0.6700 0.6450 0.6500 57,559 -0.01(-1.52%)
Oct 24, 2018 0.7100 0.7212 0.6600 0.6600 121,145 -0.05(-7.56%)
Oct 23, 2018 0.6830 0.7140 0.6700 0.7140 94,559 +0.04(+5.78%)
Oct 22, 2018 0.6675 0.6841 0.6600 0.6750 28,550 +0.02(+2.27%)
Oct 19, 2018 0.6450 0.6744 0.6450 0.6600 55,000 +0.02(+2.33%)
Oct 18, 2018 0.6643 0.6750 0.6450 0.6450 120,981 -0.02(-3.01%)
Oct 17, 2018 0.6874 0.7049 0.6600 0.6650 75,939 -0.03(-4.62%)
Oct 16, 2018 0.6967 0.7000 0.6774 0.6972 113,109 +0.01(+1.20%)
Oct 15, 2018 0.6886 0.6889 0.6600 0.6889 62,222 +0.03(+4.38%)
Oct 12, 2018 0.6800 0.6924 0.6565 0.6600 47,100 -0.03(-4.68%)
Oct 11, 2018 0.6080 0.6955 0.5900 0.6924 180,061 +0.10(+16.70%)
Oct 10, 2018 0.6073 0.6073 0.5900 0.5933 30,739 -0.01(-1.12%)
Oct 09, 2018 0.6080 0.6200 0.6000 0.6000 52,118 -0.01(-1.32%)
Oct 08, 2018 0.6080 0.6080 0.5890 0.6080 23,590 +0.00(+0.50%)
Oct 05, 2018 0.5903 0.6069 0.5903 0.6050 28,100 +0.02(+2.54%)
Oct 04, 2018 0.6000 0.6170 0.5880 0.5900 78,969 -0.02(-3.14%)
Oct 03, 2018 0.6100 0.6200 0.5941 0.6091 89,293 -0.00(-0.15%)
Oct 02, 2018 0.5890 0.6199 0.5803 0.6100 108,125 +0.02(+2.95%)
Oct 01, 2018 0.5910 0.6199 0.5907 0.5925 66,778 -0.01(-1.27%)
Sep 28, 2018 0.5970 0.6269 0.5970 0.6001 97,000 -0.01(-1.74%)
Sep 27, 2018 0.6150 0.6271 0.5790 0.6107 82,487 +0.00(+0.20%)
Sep 26, 2018 0.6110 0.6300 0.5957 0.6095 274,934 -0.01(-1.33%)
Sep 25, 2018 0.6452 0.6487 0.6164 0.6177 82,483 -0.03(-4.17%)
Sep 24, 2018 0.6240 0.6529 0.6240 0.6446 54,845 -0.01(-1.13%)
Sep 21, 2018 0.6320 0.6537 0.6318 0.6520 123,000 +0.00(+0.31%)
Sep 20, 2018 0.6520 0.6600 0.6465 0.6500 76,725 -0.01(-1.52%)
Sep 19, 2018 0.6450 0.6655 0.6450 0.6600 32,588 +0.01(+0.99%)
Sep 18, 2018 0.6578 0.6600 0.6409 0.6535 42,494 -0.01(-1.82%)
Sep 17, 2018 0.6490 0.6656 0.6270 0.6656 124,056 +0.01(+1.32%)
Sep 14, 2018 0.6696 0.6722 0.6419 0.6569 14,000 -0.01(-0.83%)
Sep 13, 2018 0.6236 0.6736 0.6236 0.6624 67,443 +0.02(+2.97%)
Sep 12, 2018 0.6332 0.6700 0.6332 0.6433 29,803 +0.01(+1.10%)
Sep 11, 2018 0.6650 0.6650 0.6300 0.6363 85,721 -0.02(-3.11%)
Sep 10, 2018 0.6400 0.6632 0.6400 0.6567 71,275 +0.01(+1.00%)
Sep 07, 2018 0.6400 0.6590 0.6351 0.6502 44,600 -0.00(-0.12%)
Sep 06, 2018 0.7020 0.7020 0.6500 0.6510 53,707 +0.00(+0.15%)
Sep 05, 2018 0.6400 0.6600 0.6400 0.6500 63,288 -0.01(-0.76%)
Sep 04, 2018 0.6709 0.6729 0.6514 0.6550 33,821 -0.01(-0.76%)
Aug 31, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.17%)
Aug 30, 2018 0.6900 0.6900 0.6576 0.6589 23,487 -0.02(-3.02%)
Aug 29, 2018 0.6650 0.7000 0.6650 0.6794 80,432 -0.00(-0.18%)
Aug 28, 2018 0.7170 0.7170 0.6769 0.6806 36,149 -0.02(-2.28%)
Aug 27, 2018 0.7000 0.7069 0.6650 0.6965 77,804 +0.02(+3.03%)
Aug 24, 2018 0.6400 0.6799 0.6400 0.6760 75,200 +0.02(+3.38%)
Aug 23, 2018 0.6486 0.6673 0.6471 0.6539 47,692 -0.00(-0.17%)
Aug 22, 2018 0.6590 0.6733 0.6550 0.6550 39,437 -0.00(-0.46%)
Aug 21, 2018 0.6600 0.6632 0.6476 0.6580 74,206 +0.01(+1.15%)
Aug 20, 2018 0.6545 0.6690 0.6469 0.6505 65,751 -0.00(-0.69%)
Aug 17, 2018 0.6600 0.6750 0.6500 0.6550 130,100 -0.01(-1.31%)
Aug 16, 2018 0.6824 0.6900 0.6637 0.6637 78,543 +0.00(+0.68%)
Aug 15, 2018 0.6746 0.6790 0.6499 0.6592 280,747 -0.03(-3.78%)
Aug 14, 2018 0.6772 0.6870 0.6680 0.6851 85,631 +0.01(+1.93%)
Aug 13, 2018 0.6814 0.6957 0.6700 0.6721 146,829 -0.00(-0.58%)
Aug 10, 2018 0.6900 0.6910 0.6729 0.6760 109,400 -0.01(-1.64%)
Aug 09, 2018 0.6815 0.7000 0.6800 0.6873 37,226 -0.00(-0.56%)
Aug 08, 2018 0.7025 0.7200 0.6800 0.6912 77,117 -0.01(-1.62%)
Aug 07, 2018 0.6850 0.7026 0.6760 0.7026 95,913 +0.00(+0.37%)
Aug 06, 2018 0.7000 0.7000 0.6800 0.7000 70,660 -0.00(-0.20%)
Aug 03, 2018 0.6953 0.7200 0.6900 0.7014 98,500 +0.01(+1.14%)
Aug 02, 2018 0.7121 0.7121 0.6890 0.6935 66,305 +0.00(+0.48%)
Aug 01, 2018 0.6974 0.7129 0.6902 0.6902 40,390 -0.03(-3.95%)
Jul 31, 2018 0.7377 0.7377 0.7010 0.7186 51,345 +0.00(+0.35%)
Jul 30, 2018 0.7110 0.7256 0.6966 0.7161 37,542 +0.01(+0.76%)
Jul 27, 2018 0.7200 0.7328 0.7010 0.7107 99,700 -0.01(-1.46%)
Jul 26, 2018 0.7010 0.7291 0.7001 0.7212 47,338 +0.00(+0.66%)
Jul 25, 2018 0.7300 0.6982 0.7165 64,764 -0.01(-1.25%)
Jul 24, 2018 0.7177 0.7265 0.7102 0.7256 20,443 +0.01(+1.98%)
Jul 23, 2018 0.7357 0.7580 0.7094 0.7115 41,576 -0.01(-0.91%)
Jul 20, 2018 0.7271 0.7330 0.7072 0.7180 25,938 +0.02(+2.31%)
Jul 19, 2018 0.7140 0.7280 0.6901 0.7018 93,043 -0.03(-3.86%)
Jul 18, 2018 0.6669 0.7400 0.6598 0.7300 129,694 +0.05(+6.65%)
Jul 17, 2018 0.6873 0.6957 0.6701 0.6845 79,353 -0.01(-1.97%)
Jul 16, 2018 0.7110 0.7209 0.6804 0.6982 98,947 -0.01(-1.78%)
Jul 13, 2018 0.7242 0.7242 0.6940 0.7108 85,426 -0.04(-4.97%)
Jul 12, 2018 0.6964 0.7480 0.6800 0.7480 95,730 +0.06(+8.41%)
Jul 11, 2018 0.7262 0.7262 0.6900 0.6900 105,101 -0.06(-8.18%)
Jul 10, 2018 0.9650 0.9650 0.7210 0.7514 116,223 -0.01(-1.77%)
Jul 09, 2018 0.6550 0.7972 0.6550 0.7650 115,970 +0.07(+9.29%)
Jul 06, 2018 0.6804 0.7000 0.6801 0.7000 72,347 +0.02(+2.99%)
Jul 05, 2018 0.6999 0.7000 0.6610 0.6797 62,664 -0.01(-1.71%)
Jul 03, 2018 0.6915 0.6915 0.6915 0 +0.00(+0.22%)
Jul 02, 2018 0.6800 0.7000 0.6800 0.6900 99,137 +0.01(+1.74%)
Jun 29, 2018 0.6800 0.6947 0.6701 0.6782 66,071 +0.00(+0.53%)
Jun 28, 2018 0.6843 0.6965 0.6601 0.6746 44,858 -0.00(-0.15%)
Jun 27, 2018 0.6789 0.6960 0.6550 0.6756 66,152 +0.02(+2.33%)
Jun 26, 2018 0.6676 0.6870 0.6600 0.6602 132,557 -0.01(-2.01%)
Jun 25, 2018 0.6900 0.7000 0.6700 0.6737 61,079 -0.01(-0.92%)
Jun 22, 2018 0.6702 0.6890 0.6000 0.6800 142,108 +0.01(+1.49%)
Jun 21, 2018 0.6200 0.6800 0.6200 0.6700 155,804 -0.01(-1.71%)
Jun 20, 2018 0.7018 0.7026 0.6671 0.6817 308,806 -0.02(-2.85%)
Jun 19, 2018 0.7079 0.7299 0.6909 0.7016 130,565 -0.03(-3.88%)
Jun 18, 2018 0.7500 0.7511 0.7072 0.7300 164,169 -0.03(-4.01%)
Jun 15, 2018 0.7741 0.7349 0.7605 224,528 -0.01(-1.76%)
Jun 14, 2018 0.7712 0.7800 0.7525 0.7741 61,572 +0.01(+1.27%)
Jun 13, 2018 0.7840 0.7848 0.7500 0.7644 58,334 -0.00(-0.08%)
Jun 12, 2018 0.7615 0.7752 0.7519 0.7650 55,564 -0.01(-0.65%)
Jun 11, 2018 0.7512 0.7750 0.7480 0.7700 103,280 +0.01(+1.32%)
Jun 08, 2018 0.7781 0.7829 0.7479 0.7600 245,474 -0.02(-2.86%)
Jun 07, 2018 0.7820 0.8000 0.7800 0.7824 140,834 +0.00(+0.31%)
Jun 06, 2018 0.7710 0.7800 0.7622 0.7800 93,191 +0.01(+1.17%)
Jun 05, 2018 0.7675 0.7828 0.7675 0.7710 189,520 -0.01(-1.23%)
Jun 04, 2018 0.8063 0.8150 0.7754 0.7806 170,922 -0.03(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.