Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (OP: GLDLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8150 0.8250 0.8000 0.8200 127,394 -0.01(-0.64%)
May 30, 2018 0.8530 0.8530 0.8200 0.8253 67,782 -0.00(-0.53%)
May 29, 2018 0.8488 0.8504 0.8150 0.8297 125,623 -0.03(-3.31%)
May 25, 2018 0.8581 0.8581 0.8581 0 +0.00(+0.25%)
May 24, 2018 0.8413 0.8600 0.8356 0.8560 91,588 +0.01(+1.50%)
May 23, 2018 0.8600 0.8605 0.8400 0.8433 83,390 -0.02(-1.94%)
May 22, 2018 0.8625 0.8820 0.8533 0.8600 103,980 -0.01(-1.16%)
May 21, 2018 0.8693 0.8990 0.8120 0.8701 203,639 +0.00(+0.45%)
May 18, 2018 0.8616 0.8750 0.8440 0.8662 75,717 +0.01(+0.72%)
May 17, 2018 0.8440 0.8700 0.8376 0.8600 206,117 -0.01(-1.15%)
May 16, 2018 0.8639 0.8700 0.8350 0.8700 56,053 +0.01(+1.28%)
May 15, 2018 0.8645 0.8700 0.8491 0.8590 100,207 -0.02(-2.39%)
May 14, 2018 0.8900 0.8901 0.8700 0.8800 71,143 -0.00(-0.16%)
May 11, 2018 0.8881 0.9000 0.8710 0.8814 60,744 -0.01(-0.97%)
May 10, 2018 0.8730 0.9000 0.8723 0.8900 63,652 +0.02(+1.87%)
May 09, 2018 0.8632 0.8974 0.8632 0.8737 62,575 -0.01(-0.72%)
May 08, 2018 0.8870 0.8900 0.8650 0.8800 97,947 +0.01(+1.15%)
May 07, 2018 0.9000 0.9020 0.8594 0.8700 226,714 -0.02(-2.12%)
May 04, 2018 0.8884 0.8900 0.8690 0.8888 94,808 +0.00(+0.50%)
May 03, 2018 0.8765 0.9000 0.8517 0.8844 96,745 +0.01(+1.22%)
May 02, 2018 0.9100 0.9100 0.8671 0.8737 100,400 -0.01(-1.24%)
May 01, 2018 0.8720 0.8920 0.8700 0.8847 74,698 -0.01(-0.87%)
Apr 30, 2018 0.9180 0.9180 0.8830 0.8925 96,415 -0.02(-1.92%)
Apr 27, 2018 0.9060 0.9200 0.8822 0.9100 58,334 +0.01(+1.11%)
Apr 26, 2018 0.9000 0.9155 0.8919 0.9000 78,222 -0.00(-0.34%)
Apr 25, 2018 0.9107 0.9300 0.9000 0.9031 111,719 -0.01(-1.26%)
Apr 24, 2018 0.9200 0.9300 0.9000 0.9146 68,093 -0.00(-0.21%)
Apr 23, 2018 0.9450 0.9450 0.8985 0.9165 133,772 -0.02(-2.04%)
Apr 20, 2018 0.9150 0.9400 0.9000 0.9356 42,675 +0.00(+0.28%)
Apr 19, 2018 0.9492 0.9499 0.9100 0.9330 83,268 -0.01(-0.74%)
Apr 18, 2018 0.9284 0.9400 0.9160 0.9400 89,538 +0.03(+3.07%)
Apr 17, 2018 0.9230 0.9300 0.8990 0.9120 158,591 -0.01(-0.87%)
Apr 16, 2018 0.9183 0.9403 0.9090 0.9200 65,459 -0.01(-0.88%)
Apr 13, 2018 0.9125 0.9351 0.8956 0.9282 138,030 +0.01(+1.33%)
Apr 12, 2018 0.9435 0.9435 0.9160 0.9160 114,382 -0.02(-2.55%)
Apr 11, 2018 0.9220 0.9600 0.9096 0.9400 167,815 +0.03(+3.30%)
Apr 10, 2018 0.9200 0.9350 0.9010 0.9100 72,085 -0.01(-0.67%)
Apr 09, 2018 0.9216 0.9216 0.8900 0.9161 59,951 +0.01(+1.19%)
Apr 06, 2018 0.9135 0.9200 0.8885 0.9053 76,666 +0.00(+0.05%)
Apr 05, 2018 0.8930 0.9130 0.8914 0.9048 19,578 +0.01(+1.00%)
Apr 04, 2018 0.9365 0.9500 0.8800 0.8959 86,957 -0.02(-2.62%)
Apr 03, 2018 0.9330 0.9700 0.9200 0.9200 34,182 -0.04(-4.32%)
Apr 02, 2018 0.9665 0.9823 0.9267 0.9615 92,763 +0.02(+1.75%)
Mar 29, 2018 0.9450 0.9450 0.9450 0 +0.02(+2.50%)
Mar 28, 2018 0.9235 0.9500 0.9075 0.9220 97,680 -0.02(-1.92%)
Mar 27, 2018 0.9846 1.000 0.9273 0.9400 75,565 -0.04(-3.79%)
Mar 26, 2018 0.9340 0.9821 0.9340 0.9770 99,634 +0.05(+5.04%)
Mar 23, 2018 0.9600 0.9600 0.9301 0.9301 174,860 +0.01(+0.88%)
Mar 22, 2018 0.9286 0.9350 0.9100 0.9220 46,916 +0.02(+2.44%)
Mar 21, 2018 0.8926 0.9317 0.8800 0.9000 100,252 +0.02(+2.10%)
Mar 20, 2018 0.8995 0.9084 0.8739 0.8815 67,508 -0.01(-1.50%)
Mar 19, 2018 0.9046 0.9200 0.8850 0.8949 103,705 -0.01(-0.57%)
Mar 16, 2018 0.9366 0.9400 0.8500 0.9000 710,533 -0.04(-4.26%)
Mar 15, 2018 0.9500 0.9500 0.9200 0.9400 36,856 -0.01(-1.05%)
Mar 14, 2018 0.9825 0.9825 0.9478 0.9500 49,204 -0.01(-1.04%)
Mar 13, 2018 0.9689 0.9800 0.9550 0.9600 41,717 +0.00(+0.00%)
Mar 12, 2018 0.9839 0.9380 0.9600 86,620 -0.01(-0.52%)
Mar 09, 2018 0.9200 0.9800 0.9200 0.9650 58,693 +0.03(+2.66%)
Mar 08, 2018 0.9588 0.9900 0.9318 0.9400 54,617 -0.02(-2.08%)
Mar 07, 2018 0.9769 0.9899 0.9600 0.9600 71,300 -0.02(-2.22%)
Mar 06, 2018 0.9800 0.9906 0.9480 0.9818 113,851 +0.03(+3.35%)
Mar 05, 2018 0.9600 0.9753 0.9450 0.9500 89,794 -0.01(-1.14%)
Mar 02, 2018 0.9540 0.9901 0.9500 0.9610 78,223 -0.03(-2.66%)
Mar 01, 2018 0.9931 0.9931 0.9600 0.9873 42,853 -0.03(-2.78%)
Feb 28, 2018 0.9550 1.016 0.9486 1.016 201,606 +0.04(+4.15%)
Feb 27, 2018 0.9720 0.9750 0.9233 0.9750 82,969 +0.02(+1.85%)
Feb 26, 2018 0.9490 0.9800 0.9213 0.9573 115,917 +0.01(+0.77%)
Feb 23, 2018 0.9160 0.9772 0.9160 0.9500 69,552 -0.01(-0.84%)
Feb 22, 2018 0.9065 0.9858 0.9000 0.9580 134,338 +0.00(+0.10%)
Feb 21, 2018 0.9611 0.9750 0.9447 0.9570 98,473 -0.00(-0.31%)
Feb 20, 2018 1.010 1.010 0.9466 0.9600 176,643 -0.05(-4.74%)
Feb 16, 2018 1.008 1.008 1.008 0 +0.01(+0.78%)
Feb 15, 2018 0.9950 1.052 0.9200 1.000 242,577 -0.01(-0.99%)
Feb 14, 2018 0.9476 1.042 0.9476 1.010 218,602 +0.07(+7.45%)
Feb 13, 2018 0.9390 0.9645 0.9340 0.9400 138,203 +0.01(+0.60%)
Feb 12, 2018 0.9056 0.9554 0.8963 0.9344 210,527 +0.05(+6.12%)
Feb 09, 2018 0.9150 0.9210 0.8497 0.8805 317,569 -0.03(-3.77%)
Feb 08, 2018 0.9100 0.9400 0.8800 0.9150 262,373 -0.00(-0.48%)
Feb 07, 2018 0.9330 0.9730 0.9320 0.9194 488,561 -0.04(-4.65%)
Feb 06, 2018 1.000 1.010 0.9454 0.9642 183,825 -0.05(-4.53%)
Feb 05, 2018 1.020 1.030 0.9873 1.010 188,334 -0.03(-2.84%)
Feb 02, 2018 1.010 1.061 0.9962 1.040 177,015 -0.02(-2.34%)
Feb 01, 2018 1.060 1.120 1.040 1.064 146,349 -0.04(-3.19%)
Jan 31, 2018 1.090 1.110 1.060 1.099 62,532 +0.02(+1.81%)
Jan 30, 2018 1.075 1.130 1.060 1.080 169,123 +0.00(+0.00%)
Jan 29, 2018 1.110 1.150 1.066 1.080 166,659 -0.03(-2.70%)
Jan 26, 2018 1.080 1.126 1.080 1.110 55,191 +0.02(+1.83%)
Jan 25, 2018 1.170 1.200 1.090 1.090 215,381 -0.07(-6.03%)
Jan 24, 2018 1.126 1.175 1.125 1.160 102,330 +0.05(+4.50%)
Jan 23, 2018 1.130 1.140 1.096 1.110 105,561 -0.02(-1.65%)
Jan 22, 2018 1.130 1.184 1.112 1.129 192,926 -0.01(-0.99%)
Jan 19, 2018 1.130 1.150 1.110 1.140 67,380 +0.02(+1.50%)
Jan 18, 2018 1.120 1.170 1.110 1.123 110,647 -0.03(-2.34%)
Jan 17, 2018 1.180 1.190 1.140 1.150 114,314 -0.04(-3.36%)
Jan 16, 2018 1.160 1.212 1.150 1.190 228,189 +0.08(+7.00%)
Jan 12, 2018 1.112 1.112 1.112 0 +0.02(+1.52%)
Jan 11, 2018 1.080 1.130 1.070 1.095 121,841 +0.02(+1.42%)
Jan 10, 2018 1.065 1.120 1.050 1.080 197,858 +0.01(+1.16%)
Jan 09, 2018 1.100 1.100 1.060 1.068 75,647 -0.00(-0.21%)
Jan 08, 2018 1.090 1.110 1.066 1.070 184,121 -0.03(-2.73%)
Jan 05, 2018 1.071 1.101 1.060 1.100 201,899 +0.02(+1.85%)
Jan 04, 2018 1.070 1.090 1.050 1.080 129,589 +0.00(+0.00%)
Jan 03, 2018 1.070 1.108 1.060 1.080 160,969 -0.01(-1.28%)
Jan 02, 2018 1.020 1.100 1.020 1.094 116,104 +0.05(+5.19%)
Dec 29, 2017 1.040 1.040 1.040 0 -0.02(-1.89%)
Dec 28, 2017 1.075 1.086 1.000 1.060 266,414 +0.01(+0.86%)
Dec 27, 2017 1.100 1.100 1.050 1.051 86,297 -0.04(-4.05%)
Dec 26, 2017 1.050 1.100 1.000 1.095 165,748 +0.05(+4.32%)
Dec 22, 2017 0.9840 1.060 0.9840 1.050 168,092 +0.02(+2.05%)
Dec 21, 2017 1.039 1.050 1.010 1.029 268,551 -0.01(-1.07%)
Dec 20, 2017 1.060 1.084 1.036 1.040 122,416 -0.02(-1.89%)
Dec 19, 2017 1.060 1.120 1.060 1.060 136,939 -0.02(-1.85%)
Dec 18, 2017 1.060 1.130 1.060 1.080 121,798 +0.01(+1.30%)
Dec 15, 2017 1.080 1.110 1.060 1.066 103,969 -0.02(-2.19%)
Dec 14, 2017 1.010 1.104 1.010 1.090 118,168 +0.04(+3.81%)
Dec 13, 2017 1.000 1.065 0.9782 1.050 93,135 +0.03(+2.94%)
Dec 12, 2017 0.9800 1.020 0.9800 1.020 131,724 +0.04(+4.08%)
Dec 11, 2017 1.007 1.007 0.9650 0.9800 210,216 +0.01(+0.74%)
Dec 08, 2017 0.9900 0.9993 0.9586 0.9728 153,971 +0.01(+1.34%)
Dec 07, 2017 0.9914 1.025 0.9460 0.9600 413,160 -0.06(-5.88%)
Dec 06, 2017 1.010 1.020 0.9700 1.020 115,641 +0.00(+0.00%)
Dec 05, 2017 1.035 1.043 0.9869 1.020 323,094 -0.01(-0.97%)
Dec 04, 2017 1.040 1.084 1.010 1.030 220,686 -0.04(-4.02%)
Dec 01, 2017 1.062 1.120 1.040 1.073 152,394 +0.01(+0.80%)
Nov 30, 2017 1.060 1.090 1.040 1.065 146,173 +0.00(+0.09%)
Nov 29, 2017 1.071 1.050 1.064 87,738 -0.01(-0.68%)
Nov 28, 2017 1.080 1.100 1.060 1.071 69,969 -0.01(-1.26%)
Nov 27, 2017 1.130 1.135 1.050 1.085 353,867 -0.03(-3.07%)
Nov 24, 2017 1.110 1.120 1.098 1.119 69,381 -0.01(-0.97%)
Nov 22, 2017 1.110 1.140 1.100 1.130 78,852 +0.01(+1.14%)
Nov 21, 2017 1.120 1.150 1.100 1.117 104,580 +0.02(+1.57%)
Nov 20, 2017 1.135 1.135 1.100 1.100 83,045 -0.02(-1.79%)
Nov 17, 2017 1.129 1.155 1.108 1.120 149,882 +0.01(+0.90%)
Nov 16, 2017 1.120 1.140 1.080 1.110 80,788 +0.01(+0.91%)
Nov 15, 2017 1.080 1.120 1.045 1.100 138,912 +0.02(+1.89%)
Nov 14, 2017 1.070 1.097 1.013 1.080 276,745 -0.01(-0.74%)
Nov 13, 2017 1.155 1.155 1.070 1.088 260,873 -0.04(-3.74%)
Nov 10, 2017 1.100 1.153 1.100 1.130 168,118 -0.01(-0.87%)
Nov 09, 2017 1.120 1.140 1.110 1.140 131,134 +0.01(+0.88%)
Nov 08, 2017 1.164 1.164 1.124 1.130 127,745 -0.01(-0.80%)
Nov 07, 2017 1.200 1.200 1.139 1.139 120,940 -0.03(-2.64%)
Nov 06, 2017 1.160 1.180 1.130 1.170 188,315 +0.01(+0.51%)
Nov 03, 2017 1.250 1.250 1.161 1.164 159,740 -0.06(-4.58%)
Nov 02, 2017 1.210 1.235 1.196 1.220 124,015 +0.02(+1.67%)
Nov 01, 2017 1.225 1.260 1.199 1.200 192,804 +0.02(+1.69%)
Oct 31, 2017 1.160 1.206 1.120 1.180 292,610 +0.03(+2.61%)
Oct 30, 2017 1.100 1.179 1.100 1.150 390,333 +0.04(+3.70%)
Oct 27, 2017 1.060 1.111 0.9920 1.109 297,809 +0.03(+2.69%)
Oct 26, 2017 1.150 1.150 1.060 1.080 308,968 -0.05(-4.50%)
Oct 25, 2017 1.135 1.170 1.130 1.131 92,586 -0.04(-3.34%)
Oct 24, 2017 1.150 1.180 1.141 1.170 152,664 -0.00(-0.34%)
Oct 23, 2017 1.220 1.220 1.160 1.174 165,949 -0.04(-2.98%)
Oct 20, 2017 1.235 1.240 1.207 1.210 80,712 -0.03(-2.61%)
Oct 19, 2017 1.210 1.262 1.200 1.242 161,771 +0.03(+2.76%)
Oct 18, 2017 1.240 1.270 1.150 1.209 392,664 -0.04(-3.28%)
Oct 17, 2017 1.260 1.270 1.240 1.250 161,910 -0.02(-1.81%)
Oct 16, 2017 1.310 1.330 1.260 1.273 140,468 -0.03(-2.09%)
Oct 13, 2017 1.283 1.320 1.280 1.300 121,893 -0.00(-0.21%)
Oct 12, 2017 1.331 1.331 1.280 1.303 65,611 -0.02(-1.29%)
Oct 11, 2017 1.275 1.330 1.270 1.320 184,495 +0.04(+3.51%)
Oct 10, 2017 1.300 1.310 1.260 1.275 56,063 +0.01(+0.41%)
Oct 09, 2017 1.270 1.310 1.270 1.270 105,869 -0.03(-2.41%)
Oct 06, 2017 1.303 1.320 1.285 1.301 99,217 +0.00(+0.11%)
Oct 05, 2017 1.320 1.320 1.280 1.300 89,256 +0.01(+0.78%)
Oct 04, 2017 1.280 1.330 1.270 1.290 144,180 -0.01(-0.90%)
Oct 03, 2017 1.340 1.340 1.280 1.302 72,821 -0.01(-0.40%)
Oct 02, 2017 1.350 1.350 1.300 1.307 160,422 -0.03(-1.95%)
Sep 29, 2017 1.385 1.385 1.310 1.333 89,466 +0.01(+0.98%)
Sep 28, 2017 1.390 1.390 1.320 1.320 236,113 -0.04(-2.94%)
Sep 27, 2017 1.330 1.380 1.330 1.360 97,850 -0.01(-0.80%)
Sep 26, 2017 1.410 1.410 1.350 1.371 147,381 +0.00(+0.07%)
Sep 25, 2017 1.408 1.430 1.360 1.370 330,699 -0.04(-2.83%)
Sep 22, 2017 1.312 1.410 1.300 1.410 392,468 +0.11(+8.46%)
Sep 21, 2017 1.320 1.335 1.275 1.300 305,363 -0.02(-1.25%)
Sep 20, 2017 1.310 1.340 1.290 1.316 245,690 +0.02(+1.26%)
Sep 19, 2017 1.326 1.350 1.280 1.300 229,924 -0.02(-1.52%)
Sep 18, 2017 1.320 1.371 1.300 1.320 187,148 -0.02(-1.49%)
Sep 15, 2017 1.361 1.384 1.310 1.340 129,710 -0.01(-0.80%)
Sep 14, 2017 1.300 1.351 1.287 1.351 156,986 +0.02(+1.56%)
Sep 13, 2017 1.350 1.360 1.296 1.330 105,057 -0.02(-1.48%)
Sep 12, 2017 1.330 1.380 1.330 1.350 58,157 -0.01(-0.74%)
Sep 11, 2017 1.390 1.410 1.330 1.360 99,540 -0.02(-1.53%)
Sep 08, 2017 1.360 1.422 1.350 1.381 226,759 -0.02(-1.35%)
Sep 07, 2017 1.340 1.435 1.340 1.400 245,274 +0.05(+3.70%)
Sep 06, 2017 1.365 1.390 1.330 1.350 136,364 -0.03(-2.17%)
Sep 05, 2017 1.379 1.400 1.331 1.380 191,620 +0.02(+1.47%)
Sep 01, 2017 1.365 1.393 1.340 1.360 70,692 +0.01(+0.74%)
Aug 31, 2017 1.364 1.364 1.313 1.350 191,745 +0.00(+0.00%)
Aug 30, 2017 1.390 1.430 1.349 1.350 114,331 -0.03(-2.17%)
Aug 29, 2017 1.380 1.450 1.371 1.380 328,109 +0.02(+1.47%)
Aug 28, 2017 1.334 1.370 1.300 1.360 303,779 +0.04(+3.03%)
Aug 25, 2017 1.284 1.330 1.277 1.320 146,854 +0.03(+2.44%)
Aug 24, 2017 1.299 1.320 1.289 1.289 69,121 -0.02(-1.82%)
Aug 23, 2017 1.280 1.320 1.273 1.312 83,547 +0.03(+2.54%)
Aug 22, 2017 1.340 1.340 1.280 1.280 115,003 -0.03(-2.29%)
Aug 21, 2017 1.333 1.355 1.310 1.310 95,029 -0.01(-0.95%)
Aug 18, 2017 1.339 1.370 1.320 1.323 196,735 -0.02(-1.30%)
Aug 17, 2017 1.320 1.340 1.300 1.340 180,042 +0.03(+2.26%)
Aug 16, 2017 1.316 1.345 1.290 1.310 138,027 +0.00(+0.03%)
Aug 15, 2017 1.360 1.360 1.300 1.310 85,000 -0.01(-0.76%)
Aug 14, 2017 1.364 1.384 1.320 1.320 226,381 -0.03(-2.29%)
Aug 11, 2017 1.372 1.379 1.330 1.351 144,032 +0.01(+0.84%)
Aug 10, 2017 1.344 1.365 1.310 1.340 210,075 +0.02(+1.42%)
Aug 09, 2017 1.325 1.360 1.310 1.321 155,349 -0.03(-2.38%)
Aug 08, 2017 1.374 1.390 1.300 1.353 222,948 -0.04(-2.65%)
Aug 07, 2017 1.400 1.410 1.380 1.390 140,038 -0.01(-0.97%)
Aug 04, 2017 1.459 1.459 1.396 1.404 168,383 -0.04(-3.09%)
Aug 03, 2017 1.464 1.499 1.430 1.448 104,647 -0.03(-2.14%)
Aug 02, 2017 1.555 1.563 1.473 1.480 99,979 -0.06(-3.72%)
Aug 01, 2017 1.510 1.580 1.508 1.537 124,754 +0.00(+0.03%)
Jul 31, 2017 1.566 1.570 1.530 1.537 157,056 -0.01(-0.40%)
Jul 28, 2017 1.495 1.565 1.490 1.543 276,012 +0.03(+1.71%)
Jul 27, 2017 1.490 1.530 1.470 1.517 329,753 +0.05(+3.20%)
Jul 26, 2017 1.462 1.490 1.430 1.470 200,864 +0.02(+1.54%)
Jul 25, 2017 1.449 1.470 1.418 1.448 316,511 +0.04(+3.16%)
Jul 24, 2017 1.425 1.470 1.380 1.403 470,619 +0.05(+3.95%)
Jul 21, 2017 1.335 1.380 1.320 1.350 134,703 +0.00(+0.00%)
Jul 20, 2017 1.350 1.320 1.350 127,154 +0.02(+1.50%)
Jul 19, 2017 1.337 1.345 1.310 1.330 43,218 +0.00(+0.26%)
Jul 18, 2017 1.320 1.327 1.280 1.327 132,688 +0.03(+2.05%)
Jul 17, 2017 1.324 1.325 1.290 1.300 142,032 -0.02(-1.27%)
Jul 14, 2017 1.340 1.340 1.300 1.317 60,500 +0.02(+1.28%)
Jul 13, 2017 1.325 1.330 1.300 1.300 65,713 -0.02(-1.52%)
Jul 12, 2017 1.320 1.330 1.290 1.320 126,176 -0.00(-0.31%)
Jul 11, 2017 1.262 1.330 1.255 1.324 58,741 +0.03(+2.64%)
Jul 10, 2017 1.231 1.326 1.210 1.290 110,801 +0.04(+3.39%)
Jul 07, 2017 1.300 1.314 1.238 1.248 376,992 -0.05(-4.09%)
Jul 06, 2017 1.325 1.340 1.300 1.301 46,986 -0.02(-1.45%)
Jul 05, 2017 1.355 1.358 1.300 1.320 206,724 -0.01(-0.75%)
Jul 03, 2017 1.355 1.355 1.310 1.330 35,233 -0.00(-0.08%)
Jun 30, 2017 1.360 1.380 1.320 1.331 99,622 -0.03(-2.13%)
Jun 29, 2017 1.360 1.400 1.360 1.360 74,188 -0.01(-1.06%)
Jun 28, 2017 1.362 1.407 1.337 1.375 177,498 +0.05(+4.14%)
Jun 27, 2017 1.323 1.340 1.280 1.320 74,331 +0.02(+1.39%)
Jun 26, 2017 1.319 1.320 1.270 1.302 87,693 -0.02(-1.37%)
Jun 23, 2017 1.335 1.350 1.292 1.320 66,767 -0.01(-0.75%)
Jun 22, 2017 1.250 1.350 1.250 1.330 78,404 +0.06(+4.59%)
Jun 21, 2017 1.280 1.290 1.250 1.272 136,240 -0.01(-0.53%)
Jun 20, 2017 1.278 1.300 1.250 1.278 89,131 +0.00(+0.29%)
Jun 19, 2017 1.250 1.288 1.250 1.275 115,548 -0.02(-1.32%)
Jun 16, 2017 1.300 1.300 1.260 1.292 118,235 -0.01(-1.10%)
Jun 15, 2017 1.269 1.320 1.260 1.306 92,336 +0.02(+1.18%)
Jun 14, 2017 1.330 1.350 1.291 1.291 147,395 -0.00(-0.37%)
Jun 13, 2017 1.280 1.310 1.260 1.296 82,127 +0.04(+3.00%)
Jun 12, 2017 1.275 1.299 1.250 1.258 203,988 -0.00(-0.16%)
Jun 09, 2017 1.300 1.300 1.246 1.260 108,816 -0.04(-3.08%)
Jun 08, 2017 1.345 1.350 1.280 1.300 103,200 -0.02(-1.50%)
Jun 07, 2017 1.320 1.340 1.300 1.320 72,013 -0.02(-1.51%)
Jun 06, 2017 1.300 1.340 1.262 1.340 119,718 +0.07(+5.51%)
Jun 05, 2017 1.270 1.300 1.250 1.270 103,950 +0.01(+0.63%)
Jun 02, 2017 1.262 1.280 1.230 1.262 68,224 +0.03(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.