Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenosense Inc (OP: ZENO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0 +0.00(+0.00%)
Sep 20, 2023 0.0009 0 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0009 0 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Sep 13, 2023 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Sep 11, 2023 0.0009 0 +0.00(+0.00%)
Sep 08, 2023 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Sep 06, 2023 0.0009 0 +0.00(+0.00%)
Aug 30, 2023 0.0009 0 -0.00(-10.00%)
Aug 17, 2023 0.0010 1 +0.00(+0.00%)
Aug 16, 2023 0.0009 0.0010 0.0009 0.0010 8,800 +0.00(+11.11%)
Aug 10, 2023 0.0009 0 +0.00(+0.00%)
Aug 09, 2023 0.0009 0.0009 0.0009 0.0009 113 +0.00(+0.00%)
Aug 08, 2023 0.0009 0.0009 0.0009 0.0009 21,000 +0.00(+0.00%)
Aug 07, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 03, 2023 0.0009 0 +0.00(+0.00%)
Aug 02, 2023 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Aug 01, 2023 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jul 27, 2023 0.0009 5 +0.00(+28.57%)
Jul 24, 2023 0.0007 0 +0.00(+0.00%)
Jul 18, 2023 0.0007 0 +0.00(+0.00%)
Jul 14, 2023 0.0007 0 +0.00(+0.00%)
Jul 11, 2023 0.0007 46 +0.00(+0.00%)
Jul 06, 2023 0.0007 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 03, 2023 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Jun 30, 2023 0.0006 0.0006 0.0006 0.0006 8,762 +0.00(+0.00%)
Jun 26, 2023 0.0006 0 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0006 0.0006 0.0006 1,008 -0.00(-14.29%)
Jun 21, 2023 0.0007 0 +0.00(+16.67%)
Jun 14, 2023 0.0006 0 +0.00(+0.00%)
Jun 09, 2023 0.0006 0 +0.00(+0.00%)
Jun 08, 2023 0.0006 0.0006 0.0006 0.0006 150 +0.00(+0.00%)
Jun 07, 2023 0.0006 0.0006 0.0006 0.0006 11,110 +0.00(+0.00%)
Jun 02, 2023 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.