Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 27, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 26, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 25, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 24, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 23, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 20, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 19, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 17, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 16, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 13, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 12, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 11, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 10, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 09, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 06, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 05, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 04, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 03, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 02, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 29, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 28, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 27, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 26, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 25, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 22, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 21, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 20, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 19, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 18, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 15, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 14, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 13, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 12, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 11, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 08, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 07, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 06, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 05, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 04, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 01, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 31, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 30, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 29, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 28, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 24, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 23, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 22, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 21, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 18, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 17, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 16, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 15, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 14, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 11, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 10, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 09, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 08, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 07, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 04, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 03, 2005 7.500 7.520 7.480 7.480 1,960 +0.00(+0.00%)
Mar 02, 2005 7.920 7.920 7.480 7.480 2,776 +0.00(+0.00%)
Mar 01, 2005 7.480 7.510 7.470 7.480 5,500 +0.01(+0.13%)
Feb 28, 2005 7.550 7.600 7.470 7.470 4,794 -0.03(-0.40%)
Feb 25, 2005 7.460 7.500 7.460 7.500 8,552 +0.02(+0.27%)
Feb 24, 2005 7.480 7.500 7.480 7.480 18,964 +0.01(+0.13%)
Feb 23, 2005 7.480 7.481 7.470 7.470 9,330 +0.00(+0.00%)
Feb 22, 2005 7.460 7.500 7.460 7.470 4,203 +0.00(+0.00%)
Feb 18, 2005 7.480 7.480 7.470 7.470 7,750 +0.00(+0.00%)
Feb 17, 2005 7.470 7.480 7.470 7.470 4,734 +0.01(+0.13%)
Feb 16, 2005 7.470 7.480 7.460 7.460 6,284 -0.01(-0.13%)
Feb 15, 2005 7.480 7.480 7.460 7.470 8,046 -0.02(-0.27%)
Feb 14, 2005 7.460 7.490 7.460 7.490 3,938 -0.04(-0.53%)
Feb 11, 2005 7.460 7.530 7.460 7.530 22,115 +0.05(+0.67%)
Feb 10, 2005 7.460 7.480 7.460 7.480 24,460 +0.03(+0.40%)
Feb 09, 2005 7.450 7.460 7.450 7.450 181,094 -0.09(-1.19%)
Feb 08, 2005 7.540 7.550 7.530 7.540 262,949 +0.00(+0.00%)
Feb 07, 2005 7.540 7.590 7.540 7.540 84,846 +0.00(+0.00%)
Feb 04, 2005 7.550 7.560 7.540 7.540 482,447 +0.01(+0.13%)
Feb 03, 2005 7.550 7.560 7.530 7.530 1,225,765 -0.02(-0.26%)
Feb 02, 2005 7.540 7.560 7.530 7.550 205,618 +0.08(+1.07%)
Feb 01, 2005 7.510 7.510 7.470 7.470 159,828 -0.03(-0.40%)
Jan 31, 2005 7.470 7.500 7.460 7.500 104,774 +0.05(+0.67%)
Jan 28, 2005 7.470 7.470 7.450 7.450 337,303 -0.03(-0.40%)
Jan 27, 2005 7.470 7.480 7.450 7.480 269,669 +0.03(+0.40%)
Jan 26, 2005 7.460 7.460 7.450 7.450 79,348 +0.00(+0.00%)
Jan 25, 2005 7.470 7.470 7.450 7.450 21,163 -0.01(-0.13%)
Jan 24, 2005 7.470 7.470 7.460 7.460 128,903 +0.01(+0.13%)
Jan 21, 2005 7.460 7.460 7.450 7.450 459,748 +0.00(+0.00%)
Jan 20, 2005 7.420 7.500 7.420 7.450 4,998,836 +0.70(+10.37%)
Jan 19, 2005 6.510 6.750 6.350 6.750 51,716 +0.17(+2.58%)
Jan 18, 2005 6.440 6.580 6.400 6.580 56,621 +0.10(+1.54%)
Jan 14, 2005 6.570 6.570 6.450 6.480 178,520 -0.12(-1.82%)
Jan 13, 2005 6.580 6.600 6.560 6.600 3,580 +0.03(+0.41%)
Jan 12, 2005 6.510 6.630 6.510 6.573 6,349 -0.01(-0.11%)
Jan 11, 2005 6.580 6.580 6.550 6.580 6,900 +0.00(+0.00%)
Jan 10, 2005 6.510 6.630 6.500 6.580 6,500 -0.02(-0.30%)
Jan 07, 2005 6.700 6.700 6.530 6.600 39,231 -0.10(-1.49%)
Jan 06, 2005 6.690 6.850 6.170 6.700 21,850 +0.05(+0.75%)
Jan 05, 2005 6.710 6.820 6.650 6.650 13,915 -0.13(-1.92%)
Jan 04, 2005 6.760 6.960 6.750 6.780 8,423 -0.08(-1.17%)
Jan 03, 2005 6.960 6.970 6.750 6.860 30,115 -0.14(-2.00%)
Dec 31, 2004 6.710 7.000 6.650 7.000 258,000 +0.25(+3.70%)
Dec 30, 2004 6.740 6.800 6.680 6.750 210,500 +0.00(+0.00%)
Dec 29, 2004 6.750 6.800 6.700 6.750 81,500 -0.01(-0.15%)
Dec 28, 2004 6.950 6.960 6.610 6.760 34,300 +0.16(+2.42%)
Dec 27, 2004 6.610 6.700 6.520 6.600 17,700 -0.21(-3.08%)
Dec 23, 2004 6.940 7.000 6.730 6.810 103,200 -0.10(-1.45%)
Dec 22, 2004 6.950 6.950 6.900 6.910 132,800 -0.04(-0.58%)
Dec 21, 2004 6.880 7.090 6.880 6.950 61,300 +0.07(+1.02%)
Dec 20, 2004 6.709 6.980 6.600 6.880 20,400 +0.01(+0.15%)
Dec 17, 2004 6.990 6.990 6.550 6.870 11,100 +0.17(+2.54%)
Dec 16, 2004 6.750 6.850 6.560 6.700 64,800 +0.10(+1.52%)
Dec 15, 2004 6.400 6.600 6.400 6.600 51,900 +0.10(+1.54%)
Dec 14, 2004 6.500 6.580 6.450 6.500 186,300 +0.00(+0.00%)
Dec 13, 2004 6.590 6.700 6.500 6.500 23,100 -0.05(-0.76%)
Dec 10, 2004 6.680 6.680 6.480 6.550 161,300 -0.10(-1.50%)
Dec 09, 2004 6.640 6.760 6.600 6.650 27,500 -0.05(-0.75%)
Dec 08, 2004 6.750 6.750 6.700 6.700 9,800 -0.05(-0.74%)
Dec 07, 2004 6.881 6.894 6.700 6.750 73,900 -0.19(-2.74%)
Dec 06, 2004 6.860 7.030 6.860 6.940 19,100 +0.01(+0.14%)
Dec 03, 2004 6.950 6.981 6.900 6.930 99,000 -0.07(-1.00%)
Dec 02, 2004 7.010 7.050 7.000 7.000 2,500 -0.01(-0.14%)
Dec 01, 2004 6.920 7.100 6.920 7.010 44,600 +0.06(+0.86%)
Nov 30, 2004 6.990 7.000 6.900 6.950 57,000 +0.00(+0.00%)
Nov 29, 2004 6.910 6.990 6.910 6.950 29,400 +0.05(+0.72%)
Nov 26, 2004 6.900 6.900 6.860 6.900 15,100 -0.10(-1.43%)
Nov 24, 2004 6.920 7.000 6.900 7.000 10,100 +0.05(+0.72%)
Nov 23, 2004 7.000 7.000 6.950 6.950 31,400 -0.05(-0.71%)
Nov 22, 2004 6.950 7.000 6.941 7.000 29,600 +0.03(+0.43%)
Nov 19, 2004 6.900 6.990 6.900 6.970 37,300 +0.08(+1.16%)
Nov 18, 2004 6.900 6.990 6.870 6.890 22,200 +0.04(+0.58%)
Nov 17, 2004 6.900 6.990 6.850 6.850 11,700 -0.01(-0.15%)
Nov 16, 2004 6.900 7.000 6.790 6.860 35,000 +0.00(+0.00%)
Nov 15, 2004 7.000 7.300 6.850 6.860 86,100 +0.00(+0.00%)
Nov 12, 2004 7.345 7.345 6.750 6.860 317,600 -0.65(-8.66%)
Nov 11, 2004 7.450 7.650 7.310 7.510 2,300 +0.00(+0.00%)
Nov 10, 2004 7.510 7.580 7.510 7.510 5,400 +0.00(+0.00%)
Nov 09, 2004 7.650 7.700 7.510 7.510 28,000 +0.05(+0.67%)
Nov 08, 2004 7.570 7.700 7.450 7.460 22,900 -0.24(-3.12%)
Nov 05, 2004 7.650 7.750 7.540 7.700 86,500 +0.08(+1.05%)
Nov 04, 2004 7.700 7.750 7.620 7.620 23,900 -0.09(-1.17%)
Nov 03, 2004 7.670 7.760 7.530 7.710 10,500 +0.01(+0.13%)
Nov 02, 2004 7.750 7.800 7.700 7.700 18,400 +0.02(+0.26%)
Nov 01, 2004 7.690 7.850 7.660 7.680 21,200 -0.20(-2.54%)
Oct 29, 2004 7.560 7.930 7.560 7.880 37,200 +0.32(+4.23%)
Oct 28, 2004 7.520 7.720 7.520 7.560 9,000 +0.06(+0.80%)
Oct 27, 2004 7.510 7.760 7.500 7.500 8,700 -0.05(-0.66%)
Oct 26, 2004 7.550 7.550 7.550 7.550 1,300 +0.04(+0.53%)
Oct 25, 2004 7.740 7.740 7.500 7.510 5,200 -0.06(-0.79%)
Oct 22, 2004 7.600 7.650 7.500 7.570 22,700 -0.01(-0.13%)
Oct 21, 2004 7.560 7.640 7.500 7.580 17,000 -0.02(-0.26%)
Oct 20, 2004 7.680 7.680 7.600 7.600 400 +0.00(+0.00%)
Oct 19, 2004 7.550 7.750 7.500 7.600 5,000 -0.10(-1.30%)
Oct 18, 2004 7.610 7.740 7.610 7.700 2,300 +0.10(+1.32%)
Oct 15, 2004 7.680 7.680 7.600 7.600 3,800 -0.03(-0.39%)
Oct 14, 2004 7.750 7.750 7.600 7.630 46,100 -0.07(-0.91%)
Oct 13, 2004 7.700 7.770 7.700 7.700 24,800 -0.01(-0.13%)
Oct 12, 2004 7.710 7.710 7.710 7.710 900 +0.01(+0.13%)
Oct 11, 2004 7.710 7.850 7.700 7.700 3,400 -0.03(-0.39%)
Oct 08, 2004 7.720 7.800 7.720 7.730 4,300 -0.10(-1.28%)
Oct 07, 2004 7.910 7.910 7.820 7.830 1,500 +0.07(+0.90%)
Oct 06, 2004 7.920 8.050 7.760 7.760 8,200 -0.14(-1.77%)
Oct 05, 2004 8.000 8.000 7.810 7.900 4,700 -0.05(-0.63%)
Oct 04, 2004 7.840 7.980 7.840 7.950 1,800 -0.04(-0.50%)
Oct 01, 2004 7.990 8.130 7.780 7.990 94,800 -0.10(-1.24%)
Sep 30, 2004 7.700 8.090 7.700 8.090 21,900 +0.39(+5.06%)
Sep 29, 2004 7.750 7.790 7.700 7.700 5,100 -0.14(-1.79%)
Sep 28, 2004 7.900 7.970 7.760 7.840 18,200 -0.26(-3.21%)
Sep 27, 2004 8.030 8.100 7.850 8.100 1,900 +0.21(+2.66%)
Sep 24, 2004 7.860 7.940 7.830 7.890 7,800 +0.09(+1.15%)
Sep 23, 2004 8.100 8.100 7.750 7.800 21,000 -0.30(-3.70%)
Sep 22, 2004 7.850 8.100 7.850 8.100 5,500 +0.16(+2.02%)
Sep 21, 2004 7.890 7.950 7.880 7.940 4,000 +0.09(+1.15%)
Sep 20, 2004 7.960 7.990 7.850 7.850 5,300 +0.00(+0.00%)
Sep 17, 2004 7.990 7.990 7.750 7.850 5,400 +0.09(+1.16%)
Sep 16, 2004 7.670 7.810 7.650 7.760 1,100 -0.23(-2.88%)
Sep 15, 2004 7.810 7.990 7.810 7.990 700 +0.34(+4.44%)
Sep 14, 2004 7.770 7.880 7.650 7.650 10,700 -0.18(-2.30%)
Sep 13, 2004 7.650 7.900 7.650 7.830 5,200 +0.12(+1.56%)
Sep 10, 2004 7.900 7.900 7.900 7.710 3,900 -0.19(-2.41%)
Sep 09, 2004 7.670 7.900 7.600 7.900 6,600 +0.07(+0.89%)
Sep 08, 2004 7.810 7.900 7.800 7.830 73,131 -0.06(-0.76%)
Sep 07, 2004 7.650 7.900 7.650 7.890 81,228 +0.26(+3.41%)
Sep 03, 2004 7.700 7.700 7.530 7.630 3,500 -0.03(-0.39%)
Sep 02, 2004 7.740 7.740 7.460 7.660 25,800 +0.03(+0.39%)
Sep 01, 2004 7.700 7.700 7.630 7.630 23,700 -0.12(-1.55%)
Aug 31, 2004 7.490 7.750 7.490 7.750 10,100 +0.12(+1.57%)
Aug 30, 2004 7.470 7.630 7.450 7.630 428,100 +0.14(+1.87%)
Aug 27, 2004 7.630 7.640 7.470 7.490 7,300 -0.11(-1.45%)
Aug 26, 2004 7.600 7.740 7.550 7.600 7,700 +0.14(+1.88%)
Aug 25, 2004 7.750 7.750 7.450 7.460 8,700 -0.08(-1.06%)
Aug 24, 2004 7.590 7.840 7.520 7.540 2,600 -0.21(-2.71%)
Aug 23, 2004 7.490 7.780 7.490 7.750 5,400 +0.10(+1.31%)
Aug 20, 2004 7.710 7.710 7.500 7.650 2,735 +0.08(+1.06%)
Aug 19, 2004 7.550 7.740 7.490 7.570 80,000 +0.01(+0.13%)
Aug 18, 2004 7.780 7.780 7.460 7.560 5,500 +0.05(+0.67%)
Aug 17, 2004 7.620 7.744 7.460 7.510 39,000 -0.14(-1.78%)
Aug 16, 2004 7.600 7.800 7.570 7.646 5,800 +0.07(+0.87%)
Aug 13, 2004 7.450 7.592 7.420 7.580 8,400 -0.05(-0.66%)
Aug 12, 2004 7.500 7.630 7.490 7.630 800 +0.19(+2.55%)
Aug 11, 2004 7.410 7.600 7.410 7.440 2,400 -0.04(-0.56%)
Aug 10, 2004 7.540 7.590 7.482 7.482 2,100 -0.07(-0.90%)
Aug 09, 2004 7.490 7.620 7.460 7.550 6,600 +0.02(+0.27%)
Aug 06, 2004 7.580 7.600 7.430 7.530 5,500 +0.03(+0.40%)
Aug 05, 2004 7.460 7.540 7.460 7.500 4,900 +0.03(+0.40%)
Aug 04, 2004 7.510 7.600 7.450 7.470 17,200 -0.04(-0.53%)
Aug 03, 2004 7.440 7.510 7.430 7.510 3,803 +0.05(+0.67%)
Aug 02, 2004 7.600 7.600 7.400 7.460 5,200 -0.04(-0.53%)
Jul 30, 2004 7.480 7.550 7.450 7.500 6,100 +0.00(+0.00%)
Jul 29, 2004 7.430 7.500 7.300 7.500 29,800 -0.02(-0.27%)
Jul 28, 2004 7.590 7.590 7.480 7.520 1,200 +0.02(+0.27%)
Jul 27, 2004 7.520 7.600 7.500 7.500 8,000 -0.03(-0.40%)
Jul 26, 2004 7.580 7.770 7.520 7.530 21,300 -0.06(-0.79%)
Jul 23, 2004 7.600 7.650 7.550 7.590 23,900 -0.10(-1.30%)
Jul 22, 2004 7.710 7.810 7.670 7.690 10,900 +0.07(+0.92%)
Jul 21, 2004 7.660 7.820 7.620 7.620 4,800 -0.03(-0.39%)
Jul 20, 2004 7.610 7.650 7.570 7.650 13,400 +0.07(+0.92%)
Jul 19, 2004 7.790 7.790 7.500 7.580 4,700 -0.02(-0.26%)
Jul 16, 2004 7.640 7.640 7.530 7.600 5,700 +0.00(+0.00%)
Jul 15, 2004 7.610 7.670 7.570 7.600 22,900 -0.04(-0.52%)
Jul 14, 2004 7.720 7.810 7.590 7.640 39,300 -0.15(-1.93%)
Jul 13, 2004 7.670 7.840 7.650 7.790 900 +0.14(+1.83%)
Jul 12, 2004 7.550 7.700 7.550 7.650 8,200 -0.11(-1.42%)
Jul 09, 2004 7.640 7.780 7.640 7.760 21,700 -0.03(-0.39%)
Jul 08, 2004 7.725 7.800 7.720 7.790 4,600 +0.13(+1.70%)
Jul 07, 2004 7.640 7.740 7.610 7.660 19,900 +0.01(+0.13%)
Jul 06, 2004 7.620 7.700 7.600 7.650 9,200 -0.10(-1.29%)
Jul 02, 2004 7.630 7.850 7.610 7.750 19,000 +0.08(+1.04%)
Jul 01, 2004 7.790 7.850 7.600 7.670 10,900 -0.13(-1.67%)
Jun 30, 2004 7.600 7.840 7.600 7.800 27,000 +0.02(+0.26%)
Jun 29, 2004 7.630 7.820 7.630 7.780 18,600 +0.12(+1.57%)
Jun 28, 2004 7.840 7.850 7.600 7.660 14,500 -0.06(-0.78%)
Jun 25, 2004 7.680 7.820 7.680 7.720 28,000 -0.07(-0.90%)
Jun 24, 2004 7.740 7.850 7.740 7.790 15,500 +0.03(+0.39%)
Jun 23, 2004 7.750 7.800 7.740 7.760 58,200 +0.01(+0.13%)
Jun 22, 2004 7.550 7.850 7.550 7.750 22,100 +0.13(+1.71%)
Jun 21, 2004 7.650 7.800 7.500 7.620 320,700 -0.08(-1.04%)
Jun 18, 2004 7.780 7.790 7.650 7.700 16,200 -0.03(-0.39%)
Jun 17, 2004 7.800 7.810 7.720 7.730 3,900 -0.08(-1.02%)
Jun 16, 2004 7.760 7.810 7.760 7.810 3,600 +0.09(+1.17%)
Jun 15, 2004 7.720 8.090 7.710 7.720 320,700 -0.24(-3.02%)
Jun 14, 2004 7.850 8.150 7.690 7.960 29,600 +0.09(+1.14%)
Jun 10, 2004 7.690 7.870 7.500 7.870 53,000 +0.18(+2.34%)
Jun 09, 2004 7.550 7.720 7.410 7.690 25,100 -0.01(-0.13%)
Jun 08, 2004 7.700 7.700 7.470 7.700 6,300 +0.13(+1.72%)
Jun 07, 2004 7.500 7.750 7.110 7.570 32,400 +0.00(+0.00%)
Jun 04, 2004 7.600 7.620 7.310 7.570 357,800 -0.18(-2.32%)
Jun 03, 2004 7.500 7.800 7.500 7.750 19,300 +0.25(+3.33%)
Jun 02, 2004 7.420 7.560 7.420 7.500 28,900 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.