Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0671 0.0700 0.0640 0.0679 572,172 +0.00(+1.34%)
May 27, 2021 0.0660 0.0710 0.0628 0.0670 764,004 +0.00(+3.08%)
May 26, 2021 0.0624 0.0660 0.0621 0.0650 1,248,782 +0.00(+3.67%)
May 25, 2021 0.0618 0.0640 0.0617 0.0627 142,162 -0.00(-1.10%)
May 24, 2021 0.0650 0.0650 0.0615 0.0634 1,025,332 -0.00(-3.79%)
May 21, 2021 0.0649 0.0690 0.0611 0.0659 495,752 +0.00(+2.17%)
May 20, 2021 0.0612 0.0685 0.0611 0.0645 593,275 -0.00(-4.16%)
May 19, 2021 0.0653 0.0689 0.0640 0.0673 677,774 +0.00(+1.05%)
May 18, 2021 0.0700 0.0700 0.0650 0.0666 370,017 +0.00(+0.91%)
May 17, 2021 0.0650 0.0700 0.0650 0.0660 566,388 +0.00(+3.13%)
May 14, 2021 0.0630 0.0651 0.0610 0.0640 1,343,448 +0.00(+4.75%)
May 13, 2021 0.0632 0.0650 0.0611 0.0611 793,818 -0.00(-4.53%)
May 12, 2021 0.0675 0.0690 0.0630 0.0640 736,727 -0.00(-5.19%)
May 11, 2021 0.0700 0.0718 0.0630 0.0675 1,103,403 -0.00(-4.26%)
May 10, 2021 0.0704 0.0710 0.0670 0.0705 1,551,041 -0.00(-0.42%)
May 07, 2021 0.0750 0.0750 0.0671 0.0708 763,268 +0.00(+0.57%)
May 06, 2021 0.0748 0.0760 0.0683 0.0704 652,604 +0.00(+0.57%)
May 05, 2021 0.0670 0.0729 0.0670 0.0700 644,899 +0.00(+0.00%)
May 04, 2021 0.0712 0.0747 0.0680 0.0700 1,230,895 -0.00(-3.58%)
May 03, 2021 0.0718 0.0788 0.0712 0.0726 1,700,263 -0.01(-7.75%)
Apr 30, 2021 0.0785 0.0879 0.0700 0.0787 5,017,700 -0.01(-8.91%)
Apr 29, 2021 0.0698 0.1189 0.0677 0.0864 28,249,368 +0.02(+31.11%)
Apr 28, 2021 0.0690 0.0690 0.0655 0.0659 718,935 -0.00(-4.49%)
Apr 27, 2021 0.0655 0.0700 0.0655 0.0690 1,272,346 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0720 0.0650 0.0690 646,377 +0.00(+5.34%)
Apr 23, 2021 0.0635 0.0676 0.0600 0.0655 775,800 +0.01(+8.62%)
Apr 22, 2021 0.0600 0.0630 0.0550 0.0603 771,411 +0.00(+3.97%)
Apr 21, 2021 0.0610 0.0627 0.0560 0.0580 566,845 +0.00(+0.87%)
Apr 20, 2021 0.0585 0.0610 0.0560 0.0575 788,937 -0.00(-2.38%)
Apr 19, 2021 0.0638 0.0638 0.0585 0.0589 367,401 -0.00(-7.68%)
Apr 16, 2021 0.0620 0.0638 0.0598 0.0638 1,254,000 +0.00(+2.90%)
Apr 15, 2021 0.0626 0.0650 0.0600 0.0620 1,218,791 -0.00(-6.06%)
Apr 14, 2021 0.0670 0.0691 0.0622 0.0660 679,481 -0.00(-3.37%)
Apr 13, 2021 0.0670 0.0700 0.0630 0.0683 462,665 +0.00(+2.09%)
Apr 12, 2021 0.0695 0.0725 0.0610 0.0669 1,241,863 -0.00(-4.43%)
Apr 09, 2021 0.0620 0.0750 0.0610 0.0700 1,931,900 +0.01(+12.90%)
Apr 08, 2021 0.0615 0.0630 0.0600 0.0620 542,294 +0.00(+3.33%)
Apr 07, 2021 0.0600 0.0630 0.0600 0.0600 1,447,991 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0630 0.0570 0.0600 1,009,150 -0.00(-1.64%)
Apr 05, 2021 0.0630 0.0630 0.0581 0.0610 1,212,724 +0.00(+0.16%)
Apr 01, 2021 0.0595 0.0630 0.0595 0.0609 736,900 -0.00(-0.98%)
Mar 31, 2021 0.0603 0.0630 0.0570 0.0615 1,937,924 +0.00(+2.50%)
Mar 30, 2021 0.0621 0.0635 0.0560 0.0600 2,290,147 -0.00(-4.61%)
Mar 29, 2021 0.0653 0.0690 0.0601 0.0629 572,360 -0.00(-5.27%)
Mar 26, 2021 0.0666 0.0700 0.0664 0.0664 570,200 +0.00(+1.53%)
Mar 25, 2021 0.0680 0.0730 0.0650 0.0654 2,537,455 -0.01(-8.91%)
Mar 24, 2021 0.0727 0.0763 0.0700 0.0718 1,004,844 -0.00(-0.69%)
Mar 23, 2021 0.0797 0.0797 0.0700 0.0723 1,364,296 -0.01(-6.71%)
Mar 22, 2021 0.0790 0.0790 0.0720 0.0775 524,769 +0.00(+1.31%)
Mar 19, 2021 0.0720 0.0790 0.0707 0.0765 497,300 +0.00(+6.25%)
Mar 18, 2021 0.0765 0.0798 0.0701 0.0720 1,680,799 -0.01(-6.61%)
Mar 17, 2021 0.0840 0.0840 0.0700 0.0771 2,590,089 -0.00(-4.81%)
Mar 16, 2021 0.0785 0.0850 0.0785 0.0810 703,900 -0.00(-1.94%)
Mar 15, 2021 0.0880 0.1000 0.0785 0.0826 1,662,681 -0.01(-7.19%)
Mar 12, 2021 0.0940 0.0940 0.0820 0.0890 1,334,400 -0.00(-3.78%)
Mar 11, 2021 0.0940 0.0960 0.0920 0.0925 647,505 +0.00(+0.54%)
Mar 10, 2021 0.0933 0.0960 0.0851 0.0920 1,333,930 +0.00(+4.07%)
Mar 09, 2021 0.0800 0.0998 0.0773 0.0884 2,771,312 +0.01(+13.48%)
Mar 08, 2021 0.0690 0.0895 0.0685 0.0779 3,239,225 +0.01(+12.90%)
Mar 05, 2021 0.0650 0.0690 0.0601 0.0690 4,546,800 +0.00(+6.48%)
Mar 04, 2021 0.0710 0.0807 0.0600 0.0648 7,604,361 -0.02(-21.93%)
Mar 03, 2021 0.0850 0.0930 0.0700 0.0830 3,277,319 -0.00(-2.35%)
Mar 02, 2021 0.0830 0.0900 0.0830 0.0850 1,838,766 -0.00(-0.12%)
Mar 01, 2021 0.0850 0.0950 0.0850 0.0851 2,350,507 -0.00(-1.05%)
Feb 26, 2021 0.0860 0.0900 0.0800 0.0860 3,441,200 +0.00(+1.18%)
Feb 25, 2021 0.1010 0.1100 0.0810 0.0850 2,677,108 -0.01(-14.14%)
Feb 24, 2021 0.0980 0.1100 0.0900 0.0990 1,976,901 +0.01(+6.45%)
Feb 23, 2021 0.0840 0.0975 0.0790 0.0930 5,048,006 +0.00(+2.09%)
Feb 22, 2021 0.1090 0.1090 0.0880 0.0911 4,237,012 -0.01(-12.15%)
Feb 19, 2021 0.0900 0.1050 0.0880 0.1037 3,916,200 +0.02(+17.84%)
Feb 18, 2021 0.1030 0.1090 0.0710 0.0880 9,492,508 -0.02(-14.89%)
Feb 17, 2021 0.1150 0.1180 0.0994 0.1034 7,048,412 -0.02(-13.47%)
Feb 16, 2021 0.1230 0.1300 0.1100 0.1195 6,181,053 -0.00(-2.85%)
Feb 12, 2021 0.1400 0.1450 0.1205 0.1230 5,024,400 -0.02(-12.14%)
Feb 11, 2021 0.1320 0.1496 0.1320 0.1400 4,018,519 +0.01(+3.70%)
Feb 10, 2021 0.1550 0.1600 0.1301 0.1350 5,942,145 -0.02(-11.76%)
Feb 09, 2021 0.1500 0.1650 0.1200 0.1530 11,892,711 -0.00(-0.91%)
Feb 08, 2021 0.1393 0.1990 0.1390 0.1544 8,692,766 +0.02(+11.16%)
Feb 05, 2021 0.1400 0.1600 0.1300 0.1389 10,774,201 -0.02(-14.47%)
Feb 04, 2021 0.1759 0.1970 0.1175 0.1624 22,101,666 -0.01(-4.47%)
Feb 03, 2021 0.1750 0.2100 0.1355 0.1700 22,991,840 -0.00(-1.45%)
Feb 02, 2021 0.1120 0.1849 0.1100 0.1725 22,650,616 +0.06(+59.72%)
Feb 01, 2021 0.0915 0.1100 0.0900 0.1080 7,984,230 +0.01(+16.13%)
Jan 29, 2021 0.0919 0.0970 0.0800 0.0930 3,288,900 +0.00(+0.54%)
Jan 28, 2021 0.1200 0.1200 0.0700 0.0925 13,059,407 -0.03(-21.94%)
Jan 27, 2021 0.1360 0.1470 0.1010 0.1185 15,386,152 -0.02(-11.90%)
Jan 26, 2021 0.0850 0.1500 0.0795 0.1345 35,930,380 +0.05(+68.13%)
Jan 25, 2021 0.0510 0.0860 0.0490 0.0800 27,708,192 +0.03(+64.95%)
Jan 22, 2021 0.0465 0.0505 0.0445 0.0485 6,136,800 +0.00(+3.19%)
Jan 21, 2021 0.0500 0.0520 0.0465 0.0470 6,397,132 -0.00(-6.00%)
Jan 20, 2021 0.0500 0.0530 0.0451 0.0500 6,374,283 +0.01(+11.11%)
Jan 19, 2021 0.0450 0.0530 0.0447 0.0450 6,310,678 -0.00(-8.72%)
Jan 15, 2021 0.0586 0.0586 0.0450 0.0493 4,926,100 -0.00(-5.19%)
Jan 14, 2021 0.0515 0.0560 0.0490 0.0520 8,870,057 -0.00(-3.70%)
Jan 13, 2021 0.0590 0.0590 0.0500 0.0540 7,667,492 +0.00(+3.45%)
Jan 12, 2021 0.0600 0.0613 0.0510 0.0522 8,184,798 -0.00(-7.61%)
Jan 11, 2021 0.0590 0.0628 0.0497 0.0565 5,986,749 -0.00(-5.04%)
Jan 08, 2021 0.0600 0.0660 0.0525 0.0595 9,080,000 +0.01(+9.38%)
Jan 07, 2021 0.0430 0.0600 0.0418 0.0544 6,135,969 +0.01(+23.64%)
Jan 06, 2021 0.0550 0.0550 0.0410 0.0440 9,416,582 -0.01(-20.00%)
Jan 05, 2021 0.0605 0.0630 0.0480 0.0550 7,376,322 -0.01(-15.38%)
Jan 04, 2021 0.0670 0.0700 0.0601 0.0650 5,746,848 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 6,046,252 +0.00(+3.45%)
Dec 30, 2020 0.0517 0.0600 0.0485 0.0580 6,046,252 +0.01(+26.09%)
Dec 29, 2020 0.0500 0.0600 0.0300 0.0460 14,588,083 +0.01(+21.05%)
Dec 28, 2020 0.0270 0.0400 0.0263 0.0380 10,370,456 +0.01(+52.00%)
Dec 24, 2020 0.0250 0.0260 0.0220 0.0250 2,560,900 -0.00(-3.85%)
Dec 23, 2020 0.0200 0.0260 0.0195 0.0260 5,410,499 +0.01(+30.65%)
Dec 22, 2020 0.0188 0.0200 0.0186 0.0199 980,325 +0.00(+2.05%)
Dec 21, 2020 0.0205 0.0210 0.0186 0.0195 1,263,112 +0.00(+0.00%)
Dec 18, 2020 0.0197 0.0200 0.0191 0.0195 340,400 +0.00(+3.17%)
Dec 17, 2020 0.0193 0.0210 0.0186 0.0189 1,258,218 -0.00(-1.56%)
Dec 16, 2020 0.0188 0.0195 0.0186 0.0192 367,540 +0.00(+1.05%)
Dec 15, 2020 0.0200 0.0200 0.0190 0.0190 257,299 +0.00(+0.00%)
Dec 14, 2020 0.0190 0.0197 0.0186 0.0190 1,383,344 +0.00(+2.15%)
Dec 11, 2020 0.0220 0.0220 0.0185 0.0186 527,500 -0.00(-7.00%)
Dec 10, 2020 0.0186 0.0205 0.0185 0.0200 811,567 +0.00(+8.11%)
Dec 09, 2020 0.0195 0.0220 0.0185 0.0185 681,249 -0.00(-5.61%)
Dec 08, 2020 0.0200 0.0219 0.0191 0.0196 589,057 -0.00(-2.97%)
Dec 07, 2020 0.0200 0.0220 0.0200 0.0202 710,022 -0.00(-3.81%)
Dec 04, 2020 0.0200 0.0210 0.0190 0.0210 825,400 +0.00(+5.00%)
Dec 03, 2020 0.0200 0.0223 0.0186 0.0200 894,375 +0.00(+0.50%)
Dec 02, 2020 0.0195 0.0210 0.0186 0.0199 734,166 -0.00(-5.24%)
Dec 01, 2020 0.0190 0.0220 0.0190 0.0210 503,360 +0.00(+0.00%)
Nov 30, 2020 0.0192 0.0223 0.0185 0.0210 819,470 +0.00(+5.00%)
Nov 27, 2020 0.0223 0.0223 0.0195 0.0200 291,700 -0.00(-9.09%)
Nov 25, 2020 0.0264 0.0264 0.0198 0.0220 1,185,400 -0.00(-4.35%)
Nov 24, 2020 0.0246 0.0250 0.0221 0.0230 645,386 -0.00(-1.71%)
Nov 23, 2020 0.0220 0.0240 0.0198 0.0234 1,305,045 +0.00(+6.36%)
Nov 20, 2020 0.0220 0.0220 0.0201 0.0220 188,300 +0.00(+6.80%)
Nov 19, 2020 0.0190 0.0220 0.0180 0.0206 775,125 +0.00(+12.57%)
Nov 18, 2020 0.0198 0.0198 0.0180 0.0183 620,500 -0.00(-3.68%)
Nov 17, 2020 0.0200 0.0200 0.0182 0.0190 110,872 -0.00(-6.86%)
Nov 16, 2020 0.0200 0.0220 0.0180 0.0204 827,246 +0.00(+15.25%)
Nov 13, 2020 0.0190 0.0190 0.0175 0.0177 677,400 -0.00(-1.67%)
Nov 12, 2020 0.0200 0.0200 0.0180 0.0180 685,671 -0.00(-5.26%)
Nov 11, 2020 0.0200 0.0200 0.0180 0.0190 893,654 +0.00(+0.00%)
Nov 10, 2020 0.0183 0.0200 0.0183 0.0190 296,719 -0.00(-5.00%)
Nov 09, 2020 0.0200 0.0231 0.0200 0.0200 547,900 +0.00(+3.63%)
Nov 06, 2020 0.0200 0.0228 0.0181 0.0193 405,000 -0.00(-3.50%)
Nov 05, 2020 0.0210 0.0230 0.0190 0.0200 177,971 +0.00(+11.11%)
Nov 04, 2020 0.0180 0.0210 0.0175 0.0180 231,932 +0.00(+0.00%)
Nov 03, 2020 0.0175 0.0180 0.0175 0.0180 361,853 -0.00(-2.70%)
Nov 02, 2020 0.0179 0.0223 0.0173 0.0185 978,217 +0.00(+4.52%)
Oct 30, 2020 0.0182 0.0189 0.0175 0.0177 293,800 -0.00(-1.67%)
Oct 29, 2020 0.0180 0.0183 0.0171 0.0180 623,811 +0.00(+5.26%)
Oct 28, 2020 0.0236 0.0236 0.0171 0.0171 683,336 -0.00(-10.00%)
Oct 27, 2020 0.0180 0.0190 0.0175 0.0190 456,772 +0.00(+11.76%)
Oct 26, 2020 0.0180 0.0190 0.0170 0.0170 651,123 -0.00(-2.86%)
Oct 23, 2020 0.0173 0.0175 0.0172 0.0175 627,000 -0.00(-0.57%)
Oct 22, 2020 0.0210 0.0210 0.0176 0.0176 532,059 -0.00(-4.86%)
Oct 21, 2020 0.0236 0.0236 0.0180 0.0185 588,623 -0.00(-2.63%)
Oct 20, 2020 0.0189 0.0190 0.0185 0.0190 791,676 +0.00(+0.00%)
Oct 19, 2020 0.0198 0.0198 0.0185 0.0190 1,225,422 +0.00(+2.70%)
Oct 16, 2020 0.0190 0.0190 0.0180 0.0185 1,207,100 -0.00(-2.63%)
Oct 15, 2020 0.0198 0.0210 0.0180 0.0190 2,238,731 -0.00(-5.00%)
Oct 14, 2020 0.0210 0.0210 0.0200 0.0200 633,591 -0.00(-4.76%)
Oct 13, 2020 0.0230 0.0230 0.0200 0.0210 2,614,638 -0.00(-3.23%)
Oct 12, 2020 0.0210 0.0230 0.0210 0.0217 342,004 -0.00(-3.56%)
Oct 09, 2020 0.0230 0.0240 0.0220 0.0225 781,800 -0.00(-1.32%)
Oct 08, 2020 0.0270 0.0270 0.0221 0.0228 1,032,261 -0.00(-12.31%)
Oct 07, 2020 0.0270 0.0270 0.0250 0.0260 227,760 +0.00(+8.33%)
Oct 06, 2020 0.0260 0.0260 0.0240 0.0240 93,004 -0.00(-4.00%)
Oct 05, 2020 0.0265 0.0270 0.0250 0.0250 193,147 -0.00(-7.41%)
Oct 02, 2020 0.0260 0.0270 0.0250 0.0270 294,300 +0.00(+8.00%)
Oct 01, 2020 0.0240 0.0270 0.0230 0.0250 699,580 +0.00(+4.17%)
Sep 30, 2020 0.0231 0.0240 0.0230 0.0240 86,199 +0.00(+0.00%)
Sep 29, 2020 0.0238 0.0250 0.0230 0.0240 51,416 -0.00(-5.88%)
Sep 28, 2020 0.0290 0.0290 0.0229 0.0255 333,109 -0.00(-2.30%)
Sep 25, 2020 0.0290 0.0290 0.0260 0.0261 88,500 -0.00(-1.14%)
Sep 24, 2020 0.0290 0.0290 0.0256 0.0264 120,962 -0.00(-8.97%)
Sep 23, 2020 0.0240 0.0290 0.0240 0.0290 686,100 +0.00(+5.07%)
Sep 22, 2020 0.0260 0.0280 0.0251 0.0276 307,428 -0.00(-4.83%)
Sep 21, 2020 0.0300 0.0300 0.0250 0.0290 397,481 +0.00(+0.00%)
Sep 18, 2020 0.0262 0.0290 0.0250 0.0290 448,500 +0.00(+1.75%)
Sep 17, 2020 0.0280 0.0285 0.0252 0.0285 387,618 +0.00(+1.79%)
Sep 16, 2020 0.0235 0.0290 0.0215 0.0280 2,390,230 +0.01(+21.74%)
Sep 15, 2020 0.0215 0.0240 0.0213 0.0230 128,031 +0.00(+6.98%)
Sep 14, 2020 0.0225 0.0250 0.0208 0.0215 716,400 -0.00(-14.00%)
Sep 11, 2020 0.0265 0.0265 0.0215 0.0250 572,800 -0.00(-3.85%)
Sep 10, 2020 0.0260 0.0260 0.0215 0.0260 487,110 -0.00(-1.52%)
Sep 09, 2020 0.0260 0.0264 0.0225 0.0264 372,737 +0.00(+1.54%)
Sep 08, 2020 0.0265 0.0265 0.0248 0.0260 550,669 -0.00(-3.70%)
Sep 04, 2020 0.0300 0.0300 0.0268 0.0270 821,500 -0.00(-12.90%)
Sep 03, 2020 0.0320 0.0320 0.0269 0.0310 713,211 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0310 0.0275 0.0310 1,220,867 +0.00(+0.00%)
Sep 01, 2020 0.0290 0.0310 0.0268 0.0310 2,019,664 +0.00(+7.64%)
Aug 31, 2020 0.0275 0.0288 0.0242 0.0288 1,215,730 +0.00(+6.67%)
Aug 28, 2020 0.0265 0.0270 0.0221 0.0270 1,226,000 +0.00(+0.37%)
Aug 27, 2020 0.0239 0.0276 0.0210 0.0269 849,538 +0.00(+7.60%)
Aug 26, 2020 0.0230 0.0280 0.0215 0.0250 2,070,312 +0.00(+8.70%)
Aug 25, 2020 0.0220 0.0230 0.0210 0.0230 808,297 +0.00(+4.55%)
Aug 24, 2020 0.0230 0.0230 0.0200 0.0220 1,545,579 +0.00(+1.38%)
Aug 21, 2020 0.0210 0.0220 0.0190 0.0217 736,700 +0.00(+5.85%)
Aug 20, 2020 0.0220 0.0220 0.0177 0.0205 699,215 +0.00(+4.59%)
Aug 19, 2020 0.0186 0.0240 0.0175 0.0196 2,516,970 +0.00(+15.98%)
Aug 18, 2020 0.0170 0.0189 0.0161 0.0169 2,229,288 -0.00(-0.59%)
Aug 17, 2020 0.0170 0.0175 0.0160 0.0170 425,290 +0.00(+0.00%)
Aug 14, 2020 0.0161 0.0178 0.0161 0.0170 1,081,300 +0.00(+6.25%)
Aug 13, 2020 0.0166 0.0168 0.0160 0.0160 364,075 -0.00(-4.19%)
Aug 12, 2020 0.0160 0.0172 0.0160 0.0167 141,430 +0.00(+1.21%)
Aug 11, 2020 0.0159 0.0171 0.0159 0.0165 614,646 +0.00(+0.00%)
Aug 10, 2020 0.0165 0.0166 0.0164 0.0165 198,300 -0.00(-2.94%)
Aug 07, 2020 0.0169 0.0170 0.0165 0.0170 423,200 +0.00(+1.80%)
Aug 06, 2020 0.0165 0.0171 0.0164 0.0167 639,587 +0.00(+1.83%)
Aug 05, 2020 0.0161 0.0174 0.0161 0.0164 434,261 -0.00(-3.53%)
Aug 04, 2020 0.0162 0.0172 0.0160 0.0170 539,692 +0.00(+5.59%)
Aug 03, 2020 0.0165 0.0165 0.0160 0.0161 365,414 -0.00(-2.42%)
Jul 31, 2020 0.0165 0.0170 0.0160 0.0165 254,800 -0.00(-7.30%)
Jul 30, 2020 0.0160 0.0180 0.0160 0.0178 501,425 +0.00(+9.88%)
Jul 29, 2020 0.0163 0.0170 0.0160 0.0162 678,001 -0.00(-0.61%)
Jul 28, 2020 0.0179 0.0179 0.0161 0.0163 440,500 -0.00(-8.94%)
Jul 27, 2020 0.0169 0.0179 0.0163 0.0179 132,211 +0.00(+5.92%)
Jul 24, 2020 0.0170 0.0177 0.0165 0.0169 79,200 -0.00(-3.43%)
Jul 23, 2020 0.0180 0.0180 0.0173 0.0175 10,725 -0.00(-2.78%)
Jul 22, 2020 0.0166 0.0180 0.0161 0.0180 88,133 +0.00(+4.05%)
Jul 21, 2020 0.0170 0.0173 0.0161 0.0173 241,399 +0.00(+1.76%)
Jul 20, 2020 0.0175 0.0182 0.0170 0.0170 235,227 -0.00(-2.86%)
Jul 17, 2020 0.0183 0.0183 0.0173 0.0175 108,300 +0.00(+1.74%)
Jul 16, 2020 0.0170 0.0178 0.0170 0.0172 183,734 +0.00(+1.18%)
Jul 15, 2020 0.0190 0.0190 0.0160 0.0170 237,870 -0.00(-8.60%)
Jul 14, 2020 0.0177 0.0190 0.0172 0.0186 93,056 +0.00(+8.14%)
Jul 13, 2020 0.0190 0.0190 0.0161 0.0172 274,226 -0.00(-4.44%)
Jul 10, 2020 0.0182 0.0190 0.0180 0.0180 70,000 -0.00(-1.10%)
Jul 09, 2020 0.0190 0.0190 0.0171 0.0182 18,000 -0.00(-4.21%)
Jul 08, 2020 0.0171 0.0190 0.0165 0.0190 581,018 +0.00(+18.01%)
Jul 07, 2020 0.0171 0.0176 0.0161 0.0161 167,890 -0.00(-5.85%)
Jul 06, 2020 0.0183 0.0183 0.0171 0.0171 173,553 +0.00(+0.00%)
Jul 02, 2020 0.0171 0.0187 0.0170 0.0171 80,000 -0.00(-5.00%)
Jul 01, 2020 0.0190 0.0190 0.0175 0.0180 80,556 +0.00(+1.12%)
Jun 30, 2020 0.0171 0.0182 0.0170 0.0178 444,084 +0.00(+3.49%)
Jun 29, 2020 0.0188 0.0188 0.0171 0.0172 210,840 -0.00(-3.37%)
Jun 26, 2020 0.0170 0.0178 0.0170 0.0178 180,200 +0.00(+4.09%)
Jun 25, 2020 0.0190 0.0190 0.0170 0.0171 237,107 +0.00(+0.00%)
Jun 24, 2020 0.0190 0.0190 0.0170 0.0171 388,700 -0.00(-5.52%)
Jun 23, 2020 0.0185 0.0190 0.0171 0.0181 202,405 +0.00(+0.56%)
Jun 22, 2020 0.0190 0.0190 0.0170 0.0180 857,351 +0.00(+3.45%)
Jun 19, 2020 0.0182 0.0182 0.0174 0.0174 193,700 -0.00(-3.33%)
Jun 18, 2020 0.0190 0.0190 0.0173 0.0180 409,526 +0.00(+5.26%)
Jun 17, 2020 0.0181 0.0190 0.0171 0.0171 109,899 +0.00(+0.00%)
Jun 16, 2020 0.0180 0.0190 0.0171 0.0171 289,540 -0.00(-10.00%)
Jun 15, 2020 0.0195 0.0195 0.0175 0.0190 375,700 +0.00(+11.11%)
Jun 12, 2020 0.0170 0.0190 0.0170 0.0171 325,800 -0.00(-2.29%)
Jun 11, 2020 0.0180 0.0180 0.0170 0.0175 235,196 -0.00(-4.89%)
Jun 10, 2020 0.0200 0.0200 0.0180 0.0184 260,600 +0.00(+2.22%)
Jun 09, 2020 0.0157 0.0198 0.0156 0.0180 925,782 -0.00(-5.26%)
Jun 08, 2020 0.0200 0.0200 0.0190 0.0190 364,010 +0.00(+0.00%)
Jun 05, 2020 0.0190 0.0190 0.0168 0.0190 839,700 +0.00(+0.00%)
Jun 04, 2020 0.0170 0.0190 0.0170 0.0190 31,032 +0.00(+3.26%)
Jun 03, 2020 0.0165 0.0200 0.0164 0.0184 206,789 -0.00(-2.65%)
Jun 02, 2020 0.0200 0.0200 0.0165 0.0189 117,423 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.