Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0002 0 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-57.14%)
Oct 20, 2023 0.0007 0.0007 0.0007 0.0007 6,930 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-41.67%)
Oct 17, 2023 0.0012 0 +0.00(+71.43%)
Oct 12, 2023 0.0007 0 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+250.00%)
Oct 04, 2023 0.0002 0 -0.00(-87.50%)
Oct 02, 2023 0.0016 0 +0.00(+128.57%)
Sep 19, 2023 0.0007 0 -0.00(-36.36%)
Sep 15, 2023 0.0011 0 +0.00(+57.14%)
Sep 13, 2023 0.0007 0 +0.00(+0.00%)
Sep 11, 2023 0.0007 0 +0.00(+16.67%)
Sep 07, 2023 0.0006 0 +0.00(+0.00%)
Sep 06, 2023 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+200.00%)
Sep 01, 2023 0.0002 0 -0.00(-50.00%)
Aug 31, 2023 0.0011 0.0011 0.0004 0.0004 680,893 -0.00(-63.64%)
Aug 28, 2023 0.0011 0 +0.00(+0.00%)
Aug 23, 2023 0.0011 0 -0.00(-50.00%)
Aug 18, 2023 0.0022 0 +0.00(+175.00%)
Aug 17, 2023 0.0005 0.0008 0.0005 0.0008 44,749 -0.00(-33.33%)
Aug 09, 2023 0.0012 0 +0.00(+500.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 5,044 -0.00(-92.59%)
Aug 04, 2023 0.0027 0 +0.00(+800.00%)
Aug 03, 2023 0.0003 0.0003 0.0003 0.0003 213,000 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 4,849 +0.00(+50.00%)
Jul 20, 2023 0.0007 0.0007 0.0002 0.0002 50,000 -0.00(-71.43%)
Jul 18, 2023 0.0007 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0 -0.00(-75.00%)
Jun 27, 2023 0.0028 0 +0.00(+300.00%)
Jun 20, 2023 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.