Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

5.780 +0.030 (+0.52%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.335 2.373 2.330 2.370 24,403 -0.03(-1.25%)
May 30, 2018 2.400 2.400 2.350 2.400 12,545 -0.02(-0.74%)
May 29, 2018 2.492 2.549 2.399 2.418 23,905 -0.18(-6.80%)
May 25, 2018 2.594 2.594 2.594 0 +0.09(+3.78%)
May 24, 2018 2.570 2.633 2.496 2.500 24,303 -0.08(-3.18%)
May 23, 2018 2.607 2.617 2.550 2.582 44,313 -0.02(-0.85%)
May 22, 2018 2.697 2.712 2.580 2.604 24,375 -0.20(-7.00%)
May 21, 2018 2.570 2.800 2.570 2.800 8,093 +0.08(+3.04%)
May 18, 2018 2.710 2.766 2.708 2.718 3,880 -0.03(-1.14%)
May 17, 2018 2.704 2.749 2.700 2.749 3,497 +0.08(+3.13%)
May 16, 2018 2.765 2.765 2.666 2.666 5,637 -0.03(-1.28%)
May 15, 2018 2.791 2.870 2.696 2.700 6,006 -0.18(-6.24%)
May 14, 2018 2.800 2.904 2.770 2.880 3,688 +0.16(+5.71%)
May 11, 2018 2.760 2.762 2.724 2.724 6,459 -0.03(-1.16%)
May 10, 2018 2.925 2.925 2.756 2.756 15,154 -0.11(-3.94%)
May 09, 2018 2.974 2.980 2.869 2.869 24,860 +0.06(+1.99%)
May 08, 2018 2.840 2.849 2.813 2.813 3,690 -0.03(-1.17%)
May 07, 2018 2.929 2.929 2.806 2.846 22,045 +0.01(+0.20%)
May 04, 2018 2.690 2.932 2.662 2.841 30,417 +0.15(+5.45%)
May 03, 2018 2.564 2.729 2.545 2.694 5,054 +0.15(+5.98%)
May 02, 2018 2.574 2.587 2.520 2.542 16,211 -0.03(-1.14%)
May 01, 2018 2.570 2.571 2.550 2.571 6,562 -0.03(-1.11%)
Apr 30, 2018 2.610 2.647 2.584 2.600 14,645 -0.01(-0.39%)
Apr 27, 2018 2.632 2.654 2.610 2.610 8,276 +0.03(+1.15%)
Apr 26, 2018 2.725 2.725 2.565 2.580 21,216 -0.12(-4.43%)
Apr 25, 2018 2.710 2.750 2.657 2.700 17,470 -0.01(-0.42%)
Apr 24, 2018 2.728 2.736 2.699 2.711 41,859 +0.03(+1.17%)
Apr 23, 2018 2.716 2.720 2.668 2.680 8,580 -0.07(-2.55%)
Apr 20, 2018 2.720 2.750 2.704 2.750 9,930 -0.00(-0.06%)
Apr 19, 2018 2.895 2.930 2.752 2.752 5,075 -0.05(-1.72%)
Apr 18, 2018 2.767 2.900 2.767 2.800 15,097 +0.05(+1.70%)
Apr 17, 2018 2.770 2.770 2.720 2.753 24,389 +0.03(+1.22%)
Apr 16, 2018 2.739 2.750 2.673 2.720 8,552 +0.08(+3.03%)
Apr 13, 2018 2.760 2.810 2.640 2.640 28,043 -0.15(-5.48%)
Apr 12, 2018 2.806 2.830 2.714 2.793 7,374 +0.00(+0.11%)
Apr 11, 2018 2.750 2.840 2.750 2.790 36,981 +0.10(+3.72%)
Apr 10, 2018 2.646 2.690 2.646 2.690 6,312 +0.11(+4.37%)
Apr 09, 2018 2.650 2.714 2.577 2.577 23,973 -0.15(-5.50%)
Apr 06, 2018 2.727 2.727 2.727 2.727 570 -0.00(-0.09%)
Apr 05, 2018 2.680 2.730 2.670 2.730 10,685 +0.05(+2.03%)
Apr 04, 2018 2.658 2.675 2.656 2.675 1,850 +0.03(+0.96%)
Apr 03, 2018 2.800 2.800 2.614 2.650 18,867 -0.04(-1.40%)
Apr 02, 2018 2.718 2.800 2.680 2.688 10,613 +0.07(+2.86%)
Mar 29, 2018 2.613 2.613 2.613 0 +0.05(+2.13%)
Mar 28, 2018 2.705 2.705 2.471 2.559 27,492 -0.09(-3.54%)
Mar 27, 2018 2.750 2.797 2.652 2.652 21,969 -0.11(-3.90%)
Mar 26, 2018 2.950 2.979 2.712 2.760 42,160 -0.19(-6.37%)
Mar 23, 2018 3.050 3.050 2.944 2.948 25,460 -0.03(-0.87%)
Mar 22, 2018 2.974 2.974 2.900 2.974 11,890 +0.06(+2.19%)
Mar 21, 2018 2.900 2.910 2.897 2.910 12,375 +0.10(+3.56%)
Mar 20, 2018 2.950 2.950 2.794 2.810 11,760 -0.11(-3.80%)
Mar 19, 2018 2.957 2.957 2.855 2.921 25,124 +0.10(+3.58%)
Mar 16, 2018 2.748 2.838 2.713 2.820 6,007 +0.13(+4.98%)
Mar 15, 2018 2.717 2.750 2.683 2.686 22,739 -0.03(-1.04%)
Mar 14, 2018 2.707 2.742 2.680 2.714 16,733 +0.01(+0.53%)
Mar 13, 2018 2.712 2.732 2.678 2.700 10,882 -0.00(-0.10%)
Mar 12, 2018 2.740 2.792 2.689 2.703 43,895 -0.01(-0.27%)
Mar 09, 2018 2.590 2.710 2.590 2.710 16,021 +0.11(+4.28%)
Mar 08, 2018 2.667 2.677 2.546 2.599 12,965 -0.08(-2.96%)
Mar 07, 2018 2.874 2.882 2.668 2.678 35,665 -0.18(-6.33%)
Mar 06, 2018 3.013 3.017 2.845 2.859 54,061 -0.07(-2.26%)
Mar 05, 2018 2.900 2.971 2.855 2.925 25,400 +0.07(+2.34%)
Mar 02, 2018 2.963 2.963 2.806 2.858 9,652 -0.10(-3.38%)
Mar 01, 2018 3.000 3.000 2.866 2.958 10,228 +0.07(+2.35%)
Feb 28, 2018 2.507 2.957 2.507 2.890 23,102 +0.32(+12.45%)
Feb 27, 2018 2.655 2.672 2.432 2.570 26,825 -0.06(-2.20%)
Feb 26, 2018 2.835 2.850 2.616 2.628 40,442 -0.13(-4.77%)
Feb 23, 2018 3.050 3.050 2.701 2.759 84,382 -0.28(-9.23%)
Feb 22, 2018 3.150 3.150 3.020 3.040 17,398 -0.10(-3.18%)
Feb 21, 2018 3.037 3.142 3.037 3.140 28,020 +0.05(+1.61%)
Feb 20, 2018 3.165 3.167 3.090 3.090 25,538 -0.02(-0.67%)
Feb 16, 2018 3.111 3.111 3.111 0 -0.06(-1.99%)
Feb 15, 2018 3.175 3.190 3.106 3.174 22,575 +0.08(+2.54%)
Feb 14, 2018 3.076 3.158 3.076 3.095 46,738 +0.04(+1.39%)
Feb 13, 2018 3.150 3.150 3.000 3.053 10,781 +0.01(+0.40%)
Feb 12, 2018 3.030 3.183 3.030 3.041 34,624 +0.00(+0.16%)
Feb 09, 2018 3.040 3.083 3.010 3.036 8,164 -0.01(-0.46%)
Feb 08, 2018 3.000 3.188 3.000 3.050 19,410 +0.05(+1.61%)
Feb 07, 2018 3.162 3.162 2.999 3.002 105,565 -0.21(-6.43%)
Feb 06, 2018 3.196 3.228 3.150 3.208 31,356 -0.11(-3.34%)
Feb 05, 2018 3.280 3.333 3.250 3.319 51,151 +0.04(+1.18%)
Feb 02, 2018 3.600 3.650 3.270 3.280 60,547 -0.21(-5.92%)
Feb 01, 2018 3.848 3.900 3.348 3.486 47,272 -0.23(-6.30%)
Jan 31, 2018 3.601 3.920 3.591 3.721 45,803 +0.19(+5.47%)
Jan 30, 2018 3.280 3.540 3.240 3.528 121,916 +0.25(+7.55%)
Jan 29, 2018 3.430 3.430 3.270 3.280 178,428 -0.16(-4.59%)
Jan 26, 2018 3.592 3.680 3.388 3.438 100,035 -0.19(-5.30%)
Jan 25, 2018 3.800 3.800 3.594 3.630 40,485 -0.11(-3.04%)
Jan 24, 2018 3.685 3.897 3.667 3.744 48,991 -0.06(-1.47%)
Jan 23, 2018 3.945 4.062 3.553 3.800 73,133 -0.25(-6.09%)
Jan 22, 2018 4.120 4.177 4.020 4.047 17,785 -0.12(-2.96%)
Jan 19, 2018 4.193 4.249 4.150 4.170 23,509 -0.01(-0.21%)
Jan 18, 2018 4.174 4.370 4.124 4.179 45,099 -0.02(-0.50%)
Jan 17, 2018 4.903 4.903 4.074 4.200 96,800 -0.70(-14.29%)
Jan 16, 2018 4.810 4.975 4.810 4.900 23,439 +0.00(+0.02%)
Jan 12, 2018 4.899 4.899 4.899 0 -0.01(-0.18%)
Jan 11, 2018 4.990 5.008 4.880 4.908 18,568 -0.04(-0.85%)
Jan 10, 2018 4.857 5.033 4.857 4.950 16,252 -0.05(-1.00%)
Jan 09, 2018 5.192 5.193 4.926 5.000 13,582 -0.14(-2.63%)
Jan 08, 2018 5.359 5.359 5.055 5.135 19,639 -0.12(-2.35%)
Jan 05, 2018 4.850 5.266 4.770 5.259 69,869 +0.40(+8.16%)
Jan 04, 2018 5.064 5.064 4.850 4.862 29,458 -0.19(-3.83%)
Jan 03, 2018 5.092 5.111 4.810 5.056 23,428 -0.04(-0.80%)
Jan 02, 2018 5.160 5.303 4.949 5.096 24,075 +0.08(+1.52%)
Dec 29, 2017 5.020 5.020 5.020 0 +0.07(+1.41%)
Dec 28, 2017 5.187 5.187 4.928 4.950 18,680 -0.12(-2.27%)
Dec 27, 2017 5.100 5.100 4.807 5.065 23,683 +0.01(+0.30%)
Dec 26, 2017 4.950 5.250 4.950 5.050 2,940 +0.19(+3.83%)
Dec 22, 2017 5.051 5.230 4.844 4.864 55,710 -0.26(-5.06%)
Dec 21, 2017 5.150 5.206 4.954 5.123 45,990 -0.06(-1.10%)
Dec 20, 2017 5.311 5.311 5.180 5.180 12,167 -0.07(-1.42%)
Dec 19, 2017 5.339 5.360 5.160 5.255 31,801 -0.00(-0.08%)
Dec 18, 2017 5.332 5.332 5.194 5.259 27,205 +0.10(+1.91%)
Dec 15, 2017 5.484 5.494 5.160 5.160 48,078 -0.30(-5.45%)
Dec 14, 2017 5.617 5.755 5.450 5.458 36,627 -0.14(-2.54%)
Dec 13, 2017 5.831 5.831 5.493 5.600 33,232 -0.15(-2.60%)
Dec 12, 2017 5.952 5.990 5.572 5.750 36,807 -0.12(-2.01%)
Dec 11, 2017 6.085 6.178 5.594 5.867 78,455 -0.08(-1.39%)
Dec 08, 2017 6.113 6.167 5.937 5.950 19,642 -0.26(-4.19%)
Dec 07, 2017 5.359 6.263 5.300 6.210 134,848 +0.86(+15.98%)
Dec 06, 2017 5.339 5.489 5.327 5.354 32,590 -0.02(-0.29%)
Dec 05, 2017 5.101 5.590 5.101 5.370 94,757 +0.20(+3.96%)
Dec 04, 2017 5.037 5.257 5.001 5.166 161,648 +0.12(+2.33%)
Dec 01, 2017 5.000 5.120 4.940 5.048 21,699 +0.06(+1.27%)
Nov 30, 2017 4.920 5.100 4.920 4.985 12,890 +0.04(+0.81%)
Nov 29, 2017 5.171 5.171 4.923 4.945 41,473 -0.22(-4.25%)
Nov 28, 2017 5.354 5.415 4.837 5.164 20,694 -0.22(-4.01%)
Nov 27, 2017 5.678 5.719 5.370 5.380 17,824 -0.17(-3.06%)
Nov 24, 2017 5.630 5.630 5.380 5.550 36,214 +0.58(+11.61%)
Nov 22, 2017 5.201 5.210 4.784 4.973 14,747 -0.20(-3.81%)
Nov 21, 2017 5.324 5.324 5.158 5.170 9,964 +0.02(+0.38%)
Nov 20, 2017 5.473 5.622 4.965 5.150 30,102 -0.18(-3.38%)
Nov 17, 2017 5.420 5.616 5.254 5.330 26,283 +0.13(+2.57%)
Nov 16, 2017 4.877 5.205 4.861 5.197 27,597 +0.52(+11.13%)
Nov 15, 2017 4.995 5.000 4.580 4.676 24,986 -0.27(-5.38%)
Nov 14, 2017 5.122 5.440 4.598 4.942 47,041 -0.53(-9.64%)
Nov 13, 2017 5.150 5.470 5.031 5.470 21,420 +0.32(+6.21%)
Nov 10, 2017 5.099 5.150 4.968 5.150 27,497 -0.06(-1.20%)
Nov 09, 2017 5.750 5.750 4.850 5.212 52,238 -0.53(-9.25%)
Nov 08, 2017 5.900 6.016 5.496 5.744 14,795 -0.12(-2.11%)
Nov 07, 2017 6.099 6.134 5.766 5.868 43,807 -0.23(-3.81%)
Nov 06, 2017 5.498 6.154 5.489 6.100 58,445 +0.70(+12.96%)
Nov 03, 2017 5.222 5.449 5.222 5.400 45,939 +0.37(+7.45%)
Nov 02, 2017 5.015 5.150 4.800 5.026 13,851 +0.03(+0.55%)
Nov 01, 2017 5.121 5.160 4.778 4.998 18,328 -0.06(-1.20%)
Oct 31, 2017 5.235 5.330 4.931 5.059 37,126 -0.17(-3.16%)
Oct 30, 2017 4.695 5.250 4.666 5.224 36,035 +0.61(+13.32%)
Oct 27, 2017 4.650 4.674 4.489 4.610 28,982 -0.04(-0.86%)
Oct 26, 2017 4.599 4.661 4.580 4.650 22,519 +0.07(+1.55%)
Oct 25, 2017 4.770 4.800 4.542 4.579 35,893 -0.20(-4.16%)
Oct 24, 2017 4.835 4.940 4.716 4.778 34,956 +0.05(+1.07%)
Oct 23, 2017 4.573 4.789 4.573 4.727 28,503 +0.31(+6.94%)
Oct 20, 2017 4.190 4.456 4.190 4.420 21,434 +0.18(+4.35%)
Oct 19, 2017 4.219 4.284 4.043 4.236 34,256 -0.00(-0.08%)
Oct 18, 2017 4.470 4.554 4.215 4.239 28,398 -0.22(-4.94%)
Oct 17, 2017 4.815 4.815 4.325 4.459 35,042 -0.10(-2.21%)
Oct 16, 2017 4.370 4.676 4.250 4.560 127,302 +0.30(+7.02%)
Oct 13, 2017 4.122 4.291 4.117 4.261 57,084 +0.17(+4.23%)
Oct 12, 2017 3.889 4.088 3.889 4.088 66,083 +0.22(+5.60%)
Oct 11, 2017 3.850 3.906 3.795 3.872 33,393 +0.02(+0.56%)
Oct 10, 2017 3.903 3.903 3.800 3.850 34,043 +0.14(+3.77%)
Oct 09, 2017 3.700 3.950 3.700 3.710 31,287 -0.12(-3.12%)
Oct 06, 2017 3.802 3.850 3.725 3.829 12,393 -0.00(-0.04%)
Oct 05, 2017 3.663 3.840 3.624 3.831 24,112 +0.26(+7.25%)
Oct 04, 2017 3.548 3.752 3.499 3.572 28,357 -0.28(-7.23%)
Oct 03, 2017 3.937 3.949 3.830 3.850 39,848 -0.01(-0.19%)
Oct 02, 2017 3.886 3.950 3.821 3.858 52,464 +0.08(+2.19%)
Sep 29, 2017 3.800 3.946 3.660 3.775 55,103 +0.08(+2.14%)
Sep 28, 2017 3.491 3.894 3.435 3.696 57,836 +0.56(+17.70%)
Sep 27, 2017 3.156 3.162 3.062 3.140 3,510 -0.02(-0.69%)
Sep 26, 2017 3.100 3.162 3.100 3.162 1,545 +0.06(+1.89%)
Sep 25, 2017 3.028 3.103 2.990 3.103 16,663 +0.13(+4.24%)
Sep 22, 2017 2.994 3.020 2.898 2.977 3,300 -0.05(-1.67%)
Sep 21, 2017 3.001 3.028 2.958 3.028 4,517 +0.04(+1.30%)
Sep 20, 2017 2.884 3.057 2.884 2.989 10,064 +0.14(+4.88%)
Sep 18, 2017 2.850 2.850 2.850 180 -0.06(-1.96%)
Sep 15, 2017 3.093 3.109 2.850 2.906 48,824 -0.15(-4.91%)
Sep 14, 2017 2.950 3.057 2.881 3.057 3,849 +0.14(+4.91%)
Sep 13, 2017 2.910 2.978 2.898 2.913 4,069 -0.13(-4.16%)
Sep 12, 2017 3.120 3.120 3.000 3.040 4,070 -0.02(-0.66%)
Sep 11, 2017 3.132 3.166 2.949 3.060 7,301 +0.05(+1.62%)
Sep 08, 2017 3.030 3.030 2.971 3.011 7,579 -0.02(-0.56%)
Sep 07, 2017 3.155 3.188 3.022 3.028 18,563 -0.03(-0.97%)
Sep 06, 2017 3.124 3.170 3.021 3.058 40,675 -0.13(-3.96%)
Sep 05, 2017 3.035 3.184 2.690 3.184 17,395 +0.17(+5.48%)
Sep 01, 2017 3.140 3.198 2.784 3.018 20,023 +0.02(+0.61%)
Aug 31, 2017 3.510 3.510 3.000 3.000 31,364 -0.37(-10.95%)
Aug 30, 2017 3.122 3.418 2.990 3.369 50,889 +0.34(+11.40%)
Aug 29, 2017 3.130 3.130 2.988 3.024 36,598 +0.04(+1.32%)
Aug 28, 2017 2.810 3.160 2.796 2.985 52,267 +0.22(+7.94%)
Aug 25, 2017 2.657 2.776 2.600 2.765 25,701 +0.26(+10.30%)
Aug 24, 2017 2.426 2.507 2.380 2.507 9,790 +0.06(+2.33%)
Aug 23, 2017 2.419 2.450 2.419 2.450 1,900 +0.03(+1.11%)
Aug 22, 2017 2.461 2.511 2.364 2.423 9,162 +0.02(+0.96%)
Aug 21, 2017 2.275 2.409 2.251 2.400 20,833 +0.19(+8.36%)
Aug 18, 2017 2.226 2.251 2.209 2.215 10,169 -0.00(-0.09%)
Aug 17, 2017 2.265 2.278 2.217 2.217 22,889 -0.01(-0.47%)
Aug 16, 2017 2.236 2.246 2.227 2.228 6,341 -0.00(-0.11%)
Aug 15, 2017 2.250 2.250 2.215 2.230 2,160 +0.03(+1.50%)
Aug 14, 2017 2.305 2.360 2.197 2.197 16,396 -0.05(-2.03%)
Aug 11, 2017 2.246 2.291 2.234 2.243 22,219 +0.07(+3.21%)
Aug 10, 2017 2.129 2.209 2.087 2.173 35,775 +0.11(+5.33%)
Aug 09, 2017 2.034 2.072 2.028 2.063 8,132 +0.05(+2.59%)
Aug 08, 2017 1.954 2.011 1.900 2.011 28,752 +0.00(+0.05%)
Aug 07, 2017 1.950 2.010 1.950 2.010 6,417 +0.06(+3.18%)
Aug 04, 2017 1.905 1.948 1.897 1.948 5,324 +0.01(+0.42%)
Aug 03, 2017 1.850 1.940 1.850 1.940 11,585 +0.04(+2.32%)
Aug 02, 2017 1.902 1.902 1.860 1.896 8,373 +0.00(+0.15%)
Aug 01, 2017 1.976 1.976 1.893 1.893 6,000 -0.11(-5.27%)
Jul 31, 2017 1.979 2.079 1.979 1.998 10,837 +0.05(+2.52%)
Jul 28, 2017 1.930 1.964 1.910 1.949 800 +0.01(+0.33%)
Jul 27, 2017 1.984 1.984 1.943 1.943 14,001 -0.04(-2.20%)
Jul 26, 2017 2.050 2.050 1.986 1.987 17,790 -0.05(-2.61%)
Jul 25, 2017 2.023 2.069 2.020 2.040 9,863 +0.06(+3.06%)
Jul 24, 2017 2.012 2.012 1.953 1.980 21,640 +0.02(+1.13%)
Jul 21, 2017 1.945 1.987 1.896 1.957 16,913 +0.01(+0.30%)
Jul 20, 2017 1.972 1.972 1.943 1.951 7,477 -0.04(-1.88%)
Jul 19, 2017 1.969 2.028 1.953 1.989 11,000 +0.03(+1.42%)
Jul 18, 2017 1.990 1.990 1.961 1.961 1,286 -0.02(-0.91%)
Jul 17, 2017 2.095 2.240 1.977 1.979 19,980 -0.08(-3.93%)
Jul 14, 2017 2.040 2.060 2.040 2.060 600 +0.01(+0.69%)
Jul 13, 2017 2.093 2.093 2.045 2.046 900 -0.02(-0.78%)
Jul 12, 2017 2.105 2.105 2.062 2.062 22,625 -0.04(-1.86%)
Jul 11, 2017 2.022 2.101 2.022 2.101 10,775 +0.11(+5.68%)
Jul 10, 2017 2.084 2.084 1.988 1.988 1,350 -0.04(-1.83%)
Jul 06, 2017 2.025 2.025 2.025 0 -0.07(-3.24%)
Jul 05, 2017 2.118 2.119 2.000 2.093 10,400 -0.02(-0.81%)
Jul 03, 2017 2.100 2.250 2.100 2.110 1,770 -0.10(-4.52%)
Jun 30, 2017 2.210 2.210 2.210 2.210 200 +0.09(+4.44%)
Jun 29, 2017 2.088 2.147 2.034 2.116 6,815 -0.03(-1.47%)
Jun 28, 2017 2.080 2.190 2.080 2.147 12,252 +0.15(+7.43%)
Jun 27, 2017 2.014 2.014 1.999 1.999 2,637 +0.14(+7.42%)
Jun 26, 2017 1.977 2.060 1.760 1.861 48,410 -0.09(-4.47%)
Jun 23, 2017 2.115 2.130 1.948 1.948 39,425 -0.18(-8.25%)
Jun 22, 2017 2.188 2.188 2.095 2.123 3,348 -0.03(-1.25%)
Jun 21, 2017 2.146 2.160 2.093 2.150 19,393 -0.04(-1.69%)
Jun 20, 2017 2.170 2.210 2.170 2.187 3,798 +0.02(+0.88%)
Jun 19, 2017 2.174 2.220 2.162 2.168 12,050 +0.01(+0.56%)
Jun 16, 2017 2.200 2.200 2.144 2.156 1,945 -0.07(-3.18%)
Jun 15, 2017 2.157 2.227 2.145 2.227 65,050 +0.04(+2.00%)
Jun 14, 2017 2.278 2.278 2.183 2.183 56,241 -0.09(-3.95%)
Jun 13, 2017 2.280 2.280 2.273 2.273 400 +0.00(+0.12%)
Jun 12, 2017 2.150 2.280 2.150 2.270 14,114 -0.00(-0.13%)
Jun 09, 2017 2.308 2.308 2.273 2.273 20,775 -0.07(-3.19%)
Jun 08, 2017 2.340 2.348 2.270 2.348 4,682 -0.00(-0.01%)
Jun 07, 2017 2.292 2.348 2.292 2.348 2,400 +0.04(+1.65%)
Jun 06, 2017 2.307 2.500 2.247 2.310 26,447 -0.02(-0.86%)
Jun 05, 2017 2.500 2.500 2.323 2.330 3,100 -0.01(-0.54%)
Jun 02, 2017 2.360 2.360 2.328 2.343 11,405 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.