Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 3.570 3.570 3.570 0 +0.00(+0.00%)
May 23, 2019 3.570 3.570 3.570 0 +0.00(+0.00%)
May 22, 2019 3.570 3.570 3.570 3.570 500 +0.02(+0.56%)
May 01, 2019 3.550 3.550 3.550 0 +0.02(+0.57%)
Apr 29, 2019 3.530 3.530 3.530 0 +0.00(+0.00%)
Apr 22, 2019 3.530 3.530 3.530 0 +0.04(+1.15%)
Apr 16, 2019 3.490 3.490 3.490 0 +0.01(+0.29%)
Apr 09, 2019 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 08, 2019 3.480 3.480 3.480 3.480 1,746 +0.01(+0.29%)
Mar 19, 2019 3.470 3.470 3.470 0 +0.01(+0.29%)
Mar 06, 2019 3.460 3.460 3.460 0 +0.01(+0.29%)
Feb 15, 2019 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 12, 2019 3.450 3.450 3.450 0 +0.01(+0.29%)
Feb 11, 2019 3.440 3.440 3.440 3.440 1,761 +0.01(+0.29%)
Feb 01, 2019 3.430 3.430 3.430 0 +0.01(+0.29%)
Jan 28, 2019 3.420 3.420 3.420 0 -0.03(-0.87%)
Jan 14, 2019 3.450 3.450 3.450 0 +0.15(+4.62%)
Jan 09, 2019 3.297 3.297 3.297 0 -0.23(-6.59%)
Dec 31, 2018 3.530 3.530 3.530 0 +0.23(+6.97%)
Dec 26, 2018 3.300 3.300 3.300 0 +0.01(+0.30%)
Dec 24, 2018 3.290 3.290 3.290 3.290 100 +0.02(+0.77%)
Dec 21, 2018 2.700 3.265 2.110 3.265 3,400 -0.23(-6.71%)
Dec 20, 2018 3.500 3.500 3.500 3.500 500 +0.17(+5.11%)
Dec 19, 2018 3.330 3.330 3.330 3.330 250 +0.00(+0.00%)
Dec 18, 2018 3.500 3.500 3.330 3.330 720 -0.20(-5.67%)
Dec 17, 2018 3.570 3.570 3.530 3.530 1,205 -0.04(-1.12%)
Dec 14, 2018 3.570 3.570 3.570 3.570 100 +0.02(+0.56%)
Dec 12, 2018 3.550 3.550 3.550 0 -0.21(-5.59%)
Dec 07, 2018 3.760 3.760 3.760 0 -0.04(-1.05%)
Nov 30, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
Nov 26, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 21, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 16, 2018 3.750 3.750 3.750 0 -0.02(-0.53%)
Nov 15, 2018 3.770 3.770 3.770 3.770 200 +0.00(+0.00%)
Nov 14, 2018 3.770 3.770 3.770 3.770 100 -0.04(-1.05%)
Nov 13, 2018 3.810 3.810 3.810 3.810 100 +0.00(+0.00%)
Nov 12, 2018 3.780 3.810 3.780 3.810 86,580 +0.01(+0.26%)
Nov 02, 2018 3.800 3.800 3.800 0 -0.17(-4.28%)
Oct 30, 2018 3.970 3.970 3.970 0 -0.05(-1.24%)
Oct 26, 2018 4.020 4.020 4.020 0 +0.00(+0.00%)
Oct 18, 2018 4.020 4.020 4.020 0 -0.08(-1.95%)
Oct 17, 2018 4.100 4.100 4.100 10 +0.00(+0.00%)
Oct 16, 2018 4.100 4.100 4.100 4.100 200 -0.02(-0.49%)
Oct 12, 2018 4.120 4.120 4.120 0 +0.00(+0.00%)
Oct 02, 2018 4.120 4.120 4.120 0 +0.00(+0.00%)
Sep 24, 2018 4.120 4.120 4.120 0 +0.02(+0.46%)
Sep 20, 2018 4.101 4.101 4.101 0 +0.00(+0.02%)
Sep 12, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 30, 2018 4.100 4.100 4.100 0 +0.01(+0.24%)
Aug 22, 2018 4.090 4.090 4.090 0 +0.05(+1.24%)
Aug 21, 2018 4.070 4.070 4.040 4.040 1,200 +0.00(+0.00%)
Aug 20, 2018 4.060 4.060 4.040 4.040 59,853 -0.02(-0.49%)
Aug 08, 2018 4.060 4.060 4.060 0 +0.00(+0.00%)
Aug 02, 2018 4.060 4.060 4.060 0 +0.01(+0.25%)
Jul 24, 2018 4.050 4.050 4.050 0 +0.01(+0.22%)
Jul 16, 2018 4.041 4.041 4.041 0 +0.00(+0.02%)
Jul 02, 2018 4.040 4.040 4.040 0 +0.01(+0.25%)
Jun 28, 2018 4.030 4.030 4.030 0 +0.01(+0.25%)
Jun 27, 2018 4.020 4.020 4.020 4.020 42,500 +0.00(+0.00%)
Jun 26, 2018 4.020 4.020 4.020 4.020 48,100 +0.00(+0.00%)
Jun 22, 2018 4.020 4.020 4.020 0 +0.00(+0.00%)
Jun 21, 2018 4.020 4.020 4.020 4.020 4,330 +0.00(+0.00%)
Jun 20, 2018 4.020 4.020 4.020 4.020 1,100 +0.00(+0.00%)
Jun 07, 2018 4.020 4.020 4.020 0 +0.01(+0.25%)
Jun 06, 2018 4.010 4.010 4.010 4.010 300 +0.00(+0.00%)
Jun 04, 2018 4.010 4.010 4.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.