Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.05 16.05 16.05 16.05 120 -0.16(-0.99%)
May 27, 2021 16.21 16.21 16.21 16.21 200 -1.64(-9.19%)
May 24, 2021 17.85 17.85 17.85 0 -0.01(-0.06%)
May 21, 2021 17.86 17.86 17.86 17.86 179 +0.03(+0.17%)
May 17, 2021 17.83 17.83 17.83 49 +1.33(+8.06%)
May 12, 2021 16.50 16.50 16.50 0 -0.02(-0.09%)
May 10, 2021 16.52 16.52 16.52 40 +1.28(+8.40%)
May 06, 2021 15.23 15.23 15.23 0 -2.07(-11.94%)
May 04, 2021 17.30 17.30 17.30 5 +0.00(+0.00%)
Apr 29, 2021 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 27, 2021 17.30 17.30 17.30 0 +0.60(+3.59%)
Apr 26, 2021 16.70 16.70 16.70 34 +0.00(+0.00%)
Apr 22, 2021 16.70 16.70 16.70 0 +0.43(+2.64%)
Apr 20, 2021 16.27 16.27 16.27 0 -0.59(-3.53%)
Apr 19, 2021 16.15 16.86 16.15 16.86 1,700 +0.06(+0.39%)
Apr 16, 2021 16.70 16.80 16.70 16.80 400 +0.19(+1.16%)
Apr 15, 2021 16.61 16.61 16.61 16.61 475 -0.35(-2.05%)
Apr 14, 2021 16.95 16.95 16.95 25 +0.00(+0.00%)
Apr 12, 2021 16.95 16.95 16.95 0 +0.00(+0.00%)
Apr 09, 2021 16.95 16.95 16.95 1 +0.00(+0.00%)
Apr 08, 2021 16.95 16.95 16.95 16.95 205 +1.45(+9.39%)
Mar 29, 2021 15.50 15.50 15.50 0 -0.50(-3.12%)
Mar 26, 2021 16.00 16.00 16.00 101 +0.00(+0.00%)
Mar 24, 2021 16.00 16.00 16.00 0 -0.26(-1.60%)
Mar 22, 2021 16.26 16.26 16.26 0 +0.00(+0.00%)
Mar 19, 2021 16.81 16.81 16.26 16.26 1,400 -0.48(-2.88%)
Mar 18, 2021 17.05 17.05 16.58 16.74 1,074 -0.67(-3.83%)
Mar 16, 2021 17.41 17.41 17.41 0 +0.00(+0.00%)
Mar 15, 2021 17.41 17.41 17.41 45 +0.00(+0.00%)
Mar 12, 2021 17.41 17.41 17.41 9 +0.00(+0.00%)
Mar 11, 2021 17.41 17.41 17.41 17.41 100 +1.60(+10.12%)
Mar 08, 2021 15.81 15.81 15.81 0 -0.16(-1.00%)
Mar 05, 2021 16.20 16.25 15.97 15.97 1,000 -0.33(-2.02%)
Mar 04, 2021 16.30 16.30 16.30 16.30 206 -0.20(-1.21%)
Mar 03, 2021 16.50 16.50 16.50 16.50 1,251 -0.16(-0.99%)
Mar 01, 2021 16.66 16.66 16.66 0 -0.04(-0.21%)
Feb 24, 2021 16.70 16.70 16.70 0 -0.05(-0.30%)
Feb 23, 2021 16.75 16.75 16.70 16.75 519 -0.37(-2.16%)
Feb 22, 2021 17.12 17.12 17.12 17.12 105 -0.68(-3.84%)
Feb 19, 2021 17.80 17.80 17.80 10 +0.00(+0.00%)
Feb 18, 2021 18.30 18.30 17.80 17.80 2,188 -2.29(-11.38%)
Feb 17, 2021 20.09 20.09 20.09 35 +0.00(+0.00%)
Feb 16, 2021 20.11 20.11 20.09 20.09 325 +0.09(+0.45%)
Feb 12, 2021 20.00 20.00 20.00 2 +0.00(+0.00%)
Feb 10, 2021 20.00 20.00 20.00 0 +0.02(+0.09%)
Feb 09, 2021 20.00 20.00 19.98 260 -0.02(-0.09%)
Feb 08, 2021 19.75 20.00 19.75 20.00 690 +0.50(+2.56%)
Feb 05, 2021 19.50 19.50 19.50 19.50 500 +0.03(+0.15%)
Feb 03, 2021 19.47 19.47 19.47 0 +0.00(+0.00%)
Feb 02, 2021 19.47 19.47 19.47 30 +0.00(+0.00%)
Feb 01, 2021 19.47 19.47 19.47 19.47 237 +1.42(+7.87%)
Jan 29, 2021 18.05 18.05 18.05 18.05 100 -0.62(-3.32%)
Jan 28, 2021 18.67 18.67 18.67 18.67 530 -0.51(-2.66%)
Jan 27, 2021 19.18 19.18 19.18 19.18 400 -0.25(-1.29%)
Jan 25, 2021 19.43 19.43 19.43 0 -0.60(-3.00%)
Jan 22, 2021 20.03 20.03 20.03 20.03 1,000 +0.26(+1.29%)
Jan 21, 2021 19.77 19.77 19.77 5 +0.00(+0.00%)
Jan 20, 2021 19.57 19.77 19.57 19.77 540 +0.45(+2.30%)
Jan 19, 2021 19.33 19.33 19.33 19.33 1,351 -0.55(-2.77%)
Jan 15, 2021 19.88 19.88 19.88 21 +0.00(+0.00%)
Jan 13, 2021 19.88 19.88 19.88 0 +0.00(+0.00%)
Jan 11, 2021 19.88 19.88 19.88 0 +0.00(+0.00%)
Jan 08, 2021 19.88 19.88 19.88 85 +0.00(+0.00%)
Jan 07, 2021 19.88 19.88 19.88 19.88 221 -0.25(-1.22%)
Jan 05, 2021 20.12 20.12 20.12 0 +0.09(+0.47%)
Jan 04, 2021 20.03 20.03 20.03 20.03 100 +0.48(+2.46%)
Dec 23, 2020 19.55 19.55 19.55 0 +0.00(+0.00%)
Dec 22, 2020 19.72 19.72 19.55 19.55 252 -0.18(-0.89%)
Dec 21, 2020 19.73 19.73 19.73 5 +0.00(+0.00%)
Dec 18, 2020 19.73 19.73 19.73 19.73 200 -0.47(-2.35%)
Dec 17, 2020 20.20 20.20 20.20 20.20 100 -0.03(-0.15%)
Dec 16, 2020 20.23 20.23 20.23 25 +0.00(+0.00%)
Dec 15, 2020 20.23 20.23 20.23 20.23 200 +0.42(+2.12%)
Dec 14, 2020 19.81 19.81 19.81 75 +0.00(+0.00%)
Dec 11, 2020 19.81 19.81 19.81 70 +0.00(+0.00%)
Dec 09, 2020 19.81 19.81 19.81 0 -0.14(-0.70%)
Dec 07, 2020 19.95 19.95 19.95 0 -0.03(-0.13%)
Dec 04, 2020 19.98 19.98 19.98 20 +0.00(+0.00%)
Dec 03, 2020 19.98 19.98 19.98 19.98 200 +0.55(+2.80%)
Dec 02, 2020 19.06 19.43 19.06 19.43 365 +0.18(+0.91%)
Dec 01, 2020 18.82 19.25 18.82 19.25 777 +1.40(+7.87%)
Nov 27, 2020 17.85 17.85 17.85 0 +0.49(+2.82%)
Nov 25, 2020 17.36 17.36 17.36 17.36 100 -0.21(-1.20%)
Nov 24, 2020 17.50 17.82 17.32 17.57 4,710 -0.38(-2.12%)
Nov 23, 2020 17.95 17.95 17.95 17.95 159 +0.00(+0.00%)
Nov 20, 2020 17.95 17.95 17.95 50 +0.00(+0.00%)
Nov 16, 2020 17.95 17.95 17.95 0 -0.49(-2.66%)
Nov 13, 2020 18.44 18.44 18.44 1,200 +0.00(+0.00%)
Nov 11, 2020 18.44 18.44 18.44 0 +0.01(+0.05%)
Nov 09, 2020 18.43 18.43 18.43 0 +0.12(+0.66%)
Nov 05, 2020 18.31 18.31 18.31 0 +0.48(+2.69%)
Nov 04, 2020 17.83 17.83 17.83 17.83 700 +1.06(+6.32%)
Nov 02, 2020 16.77 16.77 16.77 0 +0.00(+0.00%)
Oct 30, 2020 16.77 16.77 16.77 85 +0.00(+0.00%)
Oct 29, 2020 16.77 16.77 16.77 16.77 132 -1.41(-7.76%)
Oct 28, 2020 18.18 18.18 18.18 115 +0.00(+0.00%)
Oct 27, 2020 17.93 18.18 17.93 18.18 590 +1.65(+9.98%)
Oct 26, 2020 17.00 17.20 16.53 16.53 781 -1.32(-7.39%)
Oct 23, 2020 17.85 17.85 17.85 17.85 1,400 +0.35(+2.00%)
Oct 22, 2020 17.51 17.51 17.24 17.50 7,511 -1.07(-5.76%)
Oct 21, 2020 18.57 18.57 18.57 18.57 230 -0.02(-0.11%)
Oct 20, 2020 18.68 19.00 18.59 18.59 2,900 -0.51(-2.67%)
Oct 19, 2020 19.10 19.10 19.10 19.10 200 -0.34(-1.75%)
Oct 16, 2020 19.01 19.44 19.01 19.44 900 +0.05(+0.26%)
Oct 15, 2020 19.39 19.39 19.39 19.39 908 -1.21(-5.87%)
Oct 12, 2020 20.60 20.60 20.60 0 +0.43(+2.13%)
Oct 09, 2020 20.55 20.66 20.17 20.17 2,100 -4.28(-17.51%)
Oct 08, 2020 24.50 24.50 24.45 24.45 600 +1.40(+6.07%)
Oct 07, 2020 23.05 23.05 23.05 1 +0.00(+0.00%)
Oct 02, 2020 23.05 23.05 23.05 0 +0.00(+0.00%)
Oct 01, 2020 23.05 23.05 23.05 23.05 130 -1.20(-4.95%)
Sep 28, 2020 24.25 24.25 24.25 0 -0.10(-0.41%)
Sep 25, 2020 24.35 24.35 24.35 24.35 200 -0.93(-3.69%)
Sep 24, 2020 25.48 25.48 25.28 200 -0.20(-0.77%)
Sep 23, 2020 24.46 25.48 24.46 25.48 325 -0.57(-2.19%)
Sep 22, 2020 26.05 26.05 26.05 2,000 +0.00(+0.00%)
Sep 21, 2020 26.05 26.05 26.05 26.05 263 +0.05(+0.19%)
Sep 18, 2020 25.95 26.00 25.95 26.00 500 +0.75(+2.97%)
Sep 17, 2020 24.85 25.25 24.85 25.25 660 +0.50(+2.02%)
Sep 16, 2020 24.75 24.75 24.75 20 +0.00(+0.00%)
Sep 15, 2020 24.75 24.75 24.75 24.75 848 +0.65(+2.70%)
Sep 11, 2020 24.10 24.10 24.10 0 +0.45(+1.90%)
Sep 10, 2020 23.65 23.65 23.65 1 +0.00(+0.00%)
Sep 09, 2020 23.65 23.65 23.65 23.65 240 +1.98(+9.14%)
Sep 08, 2020 22.70 22.70 21.67 21.67 775 +1.12(+5.45%)
Sep 04, 2020 20.55 20.55 20.55 20.55 100 -1.76(-7.89%)
Sep 02, 2020 22.31 22.31 22.31 0 +0.00(+0.00%)
Sep 01, 2020 22.80 22.80 22.31 22.31 770 +0.01(+0.04%)
Aug 31, 2020 22.30 22.30 22.30 1,010 +0.00(+0.00%)
Aug 27, 2020 22.30 22.30 22.30 0 +0.80(+3.72%)
Aug 26, 2020 21.50 21.50 21.50 60 +0.00(+0.00%)
Aug 25, 2020 21.50 21.50 21.50 21.50 632 -0.30(-1.38%)
Aug 24, 2020 21.80 21.80 21.80 21.80 1,000 +0.10(+0.46%)
Aug 21, 2020 20.60 21.70 20.60 21.70 300 +1.15(+5.60%)
Aug 20, 2020 20.55 20.55 20.55 20.55 200 -1.46(-6.63%)
Aug 19, 2020 22.01 22.01 22.01 22.01 1,700 +0.01(+0.05%)
Aug 14, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 13, 2020 22.00 30.00 20.55 22.00 5,400 +0.75(+3.53%)
Aug 12, 2020 23.00 23.00 21.25 21.25 350 +0.66(+3.21%)
Aug 07, 2020 20.59 20.59 20.59 0 -1.11(-5.12%)
Aug 06, 2020 21.70 22.99 21.52 21.70 1,895 +0.53(+2.50%)
Aug 05, 2020 21.17 21.17 21.17 1,930 +0.00(+0.00%)
Aug 04, 2020 21.30 21.30 21.10 21.17 707 -0.83(-3.77%)
Aug 03, 2020 21.50 22.50 21.50 22.00 383 +0.77(+3.63%)
Jul 31, 2020 21.23 21.23 21.23 21.23 1,000 +0.43(+2.07%)
Jul 30, 2020 20.80 26.00 20.79 20.80 2,803 -1.20(-5.45%)
Jul 29, 2020 22.00 22.00 21.15 22.00 7,636 +0.85(+4.02%)
Jul 28, 2020 21.15 21.15 21.15 21.15 234 +0.60(+2.92%)
Jul 27, 2020 19.50 20.55 19.50 20.55 721 +1.00(+5.12%)
Jul 24, 2020 19.55 19.55 19.55 19.55 300 -2.18(-10.04%)
Jul 23, 2020 21.73 21.73 21.73 21.73 500 -1.27(-5.51%)
Jul 22, 2020 23.00 23.00 23.00 23.00 150 -0.10(-0.43%)
Jul 21, 2020 23.10 23.10 23.10 32 +0.00(+0.00%)
Jul 16, 2020 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 15, 2020 23.10 23.10 23.10 23.10 1,000 +1.10(+5.00%)
Jul 14, 2020 22.11 22.11 22.00 22.00 464 -0.50(-2.22%)
Jul 13, 2020 22.50 22.50 22.50 22.50 250 +0.00(+0.00%)
Jul 10, 2020 22.50 22.50 22.50 22.50 200 -0.65(-2.81%)
Jul 09, 2020 23.15 23.15 23.15 23.15 260 -0.29(-1.24%)
Jul 08, 2020 24.15 24.15 23.44 23.44 1,840 -0.06(-0.26%)
Jul 07, 2020 23.40 23.53 23.40 23.50 525 +0.10(+0.43%)
Jul 06, 2020 23.40 25.00 23.35 23.40 1,824 -0.60(-2.50%)
Jul 02, 2020 25.00 25.00 23.33 24.00 10,900 -1.00(-4.00%)
Jul 01, 2020 25.00 25.00 24.00 25.00 700 +2.10(+9.17%)
Jun 29, 2020 22.90 22.90 22.90 0 -1.10(-4.58%)
Jun 26, 2020 23.00 24.00 23.00 24.00 2,200 +1.20(+5.26%)
Jun 22, 2020 22.80 22.80 22.80 0 +0.55(+2.47%)
Jun 19, 2020 22.25 22.25 22.00 22.25 1,300 +0.00(+0.00%)
Jun 18, 2020 22.25 22.25 22.25 22.25 305 +0.15(+0.68%)
Jun 16, 2020 22.10 22.10 22.10 0 +0.25(+1.14%)
Jun 15, 2020 21.85 21.85 21.85 21.85 250 +0.60(+2.82%)
Jun 12, 2020 21.15 21.25 21.15 21.25 700 +0.55(+2.66%)
Jun 10, 2020 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 09, 2020 20.70 21.74 20.70 20.70 828 +0.00(+0.00%)
Jun 08, 2020 21.90 21.90 20.70 20.70 328 -1.20(-5.48%)
Jun 04, 2020 21.90 21.90 21.90 0 -0.09(-0.39%)
Jun 03, 2020 21.99 21.99 21.99 21.99 1,348 -0.26(-1.19%)
Jun 02, 2020 22.25 22.25 22.25 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.