Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022					0	+0.00(+0.00%)
May 25, 2022	8.440	8.440	8.440	8.440	230	-0.02(-0.24%)
May 24, 2022	8.480	8.480	8.338	8.460	1,755	+0.08(+0.95%)
May 23, 2022	8.200	8.970	8.200	8.380	1,170	+0.22(+2.70%)
May 20, 2022	8.110	8.160	8.100	8.160	1,712	+0.08(+1.05%)
May 19, 2022	7.840	8.076	7.751	8.076	5,125	+0.38(+4.88%)
May 18, 2022	7.700	7.700	7.600	7.700	2,830	-0.25(-3.14%)
May 17, 2022	7.950	7.950	7.950	7.950	2,000	+0.16(+2.05%)
May 16, 2022	7.790	7.790	7.790	7.790	180	+0.03(+0.39%)
May 13, 2022	7.340	7.760	7.340	7.760	7,295	+0.53(+7.35%)
May 12, 2022	7.620	7.630	7.170	7.229	17,047	-0.44(-5.76%)
May 11, 2022	8.000	8.000	7.670	7.670	4,109	-0.17(-2.23%)
May 10, 2022	7.908	7.908	7.795	7.845	1,850	+0.10(+1.36%)
May 09, 2022	7.410	7.880	7.410	7.740	11,552	-0.17(-2.15%)
May 06, 2022	7.830	8.000	7.830	7.910	5,860	-0.08(-1.06%)
May 05, 2022	8.310	8.471	7.995	7.995	2,574	-0.63(-7.28%)
May 04, 2022	8.040	8.650	7.700	8.623	10,864	+0.90(+11.69%)
May 03, 2022	7.721	7.721	7.721	7.721	1,050	+0.10(+1.32%)
May 02, 2022	7.700	7.930	7.620	7.620	2,076	-0.42(-5.23%)
Apr 29, 2022	8.060	8.080	8.040	8.040	1,633	+0.03(+0.38%)
Apr 28, 2022	7.820	8.010	7.820	8.010	1,158	+0.32(+4.16%)
Apr 27, 2022	7.750	7.760	7.690	7.690	1,700	-0.11(-1.41%)
Apr 26, 2022	8.000	8.000	7.800	7.800	1,176	-0.36(-4.41%)
Apr 25, 2022	8.100	8.160	7.890	8.160	4,293	-0.31(-3.66%)
Apr 22, 2022	8.490	8.515	8.460	8.470	4,589	-0.28(-3.20%)
Apr 21, 2022	9.020	9.020	8.750	8.750	2,971	-0.45(-4.89%)
Apr 20, 2022	9.272	9.272	9.200	9.200	4,625	+0.14(+1.52%)
Apr 19, 2022	9.158	9.158	9.062	9.062	3,581	-0.29(-3.08%)
Apr 18, 2022	9.240	9.400	9.240	9.350	1,990	+0.10(+1.08%)
Apr 14, 2022	8.630	9.250	8.630	9.250	14,628	+0.28(+3.12%)
Apr 13, 2022	8.795	9.030	8.795	8.970	5,985	+0.31(+3.58%)
Apr 12, 2022	8.556	8.660	8.500	8.660	5,590	+0.31(+3.76%)
Apr 11, 2022	8.300	8.354	8.280	8.346	1,676	+0.02(+0.27%)
Apr 08, 2022	8.250	8.360	8.240	8.324	6,135	+0.05(+0.63%)
Apr 07, 2022	8.170	8.310	8.170	8.272	2,525	+0.12(+1.50%)
Apr 06, 2022	8.100	8.210	8.100	8.150	2,090	+0.06(+0.74%)
Apr 05, 2022	8.190	8.350	8.090	8.090	3,379	-0.21(-2.53%)
Apr 04, 2022	8.422	8.422	8.300	8.300	2,417	-0.25(-2.97%)
Apr 01, 2022	8.440	8.580	8.300	8.554	8,412	-0.11(-1.22%)
Mar 31, 2022	8.660	8.660	8.660	8.660	11,677	-0.02(-0.23%)
Mar 30, 2022	8.652	8.765	8.652	8.680	3,855	+0.03(+0.35%)
Mar 29, 2022	8.470	8.650	8.270	8.650	1,341	+0.08(+0.93%)
Mar 28, 2022	8.635	8.635	8.450	8.570	5,300	-0.11(-1.27%)
Mar 25, 2022	8.680	8.680	8.680	8.680	250	+0.00(+0.00%)
Mar 24, 2022	8.649	8.720	8.610	8.680	4,226	+0.20(+2.36%)
Mar 23, 2022	8.410	8.480	8.363	8.480	5,830	+0.00(+0.00%)
Mar 21, 2022				8.480	204	+0.12(+1.44%)
Mar 18, 2022	8.470	8.470	8.334	8.360	6,250	-0.16(-1.88%)
Mar 17, 2022	8.242	8.740	8.242	8.520	3,736	+0.50(+6.23%)
Mar 16, 2022	8.210	8.210	7.955	8.020	8,560	-0.29(-3.49%)
Mar 15, 2022	8.380	8.380	8.207	8.310	2,640	-0.24(-2.81%)
Mar 14, 2022	8.470	8.700	8.445	8.550	10,358	-0.28(-3.17%)
Mar 11, 2022	8.638	8.890	8.638	8.830	2,602	-0.16(-1.78%)
Mar 10, 2022	8.870	9.002	8.820	8.990	35,720	+0.17(+1.93%)
Mar 09, 2022	8.500	8.820	8.500	8.820	10,113	+0.15(+1.73%)
Mar 08, 2022	8.680	8.920	8.410	8.670	21,985	+0.25(+2.97%)
Mar 07, 2022	8.600	8.640	8.340	8.420	6,507	-0.26(-3.00%)
Mar 04, 2022	8.160	8.680	8.105	8.680	32,548	+0.68(+8.51%)
Mar 03, 2022	8.040	8.040	7.999	7.999	4,186	-0.22(-2.68%)
Mar 02, 2022	8.040	8.220	8.040	8.220	4,450	+0.14(+1.73%)
Mar 01, 2022	8.050	8.258	8.030	8.080	4,455	+0.21(+2.66%)
Feb 28, 2022	7.890	7.900	7.860	7.871	4,860	+0.01(+0.14%)
Feb 25, 2022	7.770	7.860	7.757	7.860	2,979	+0.21(+2.75%)
Feb 24, 2022	7.890	8.000	7.650	7.650	825	-0.15(-1.92%)
Feb 23, 2022	7.700	7.860	7.660	7.800	2,730	+0.23(+3.04%)
Feb 22, 2022	7.816	7.816	7.400	7.570	1,584	-0.22(-2.83%)
Feb 18, 2022				7.790	0	-0.23(-2.83%)
Feb 17, 2022	7.980	8.060	7.980	8.017	1,466	+0.14(+1.73%)
Feb 16, 2022	7.460	7.960	7.460	7.880	1,863	+0.03(+0.36%)
Feb 15, 2022	7.705	7.900	7.705	7.852	6,390	+0.01(+0.15%)
Feb 14, 2022	7.628	7.849	7.610	7.840	14,695	+0.11(+1.46%)
Feb 11, 2022	7.522	7.850	7.495	7.727	10,393	+0.13(+1.67%)
Feb 10, 2022	7.630	7.660	7.520	7.600	3,598	-0.04(-0.52%)
Feb 09, 2022	7.230	7.690	7.230	7.640	2,709	+0.10(+1.33%)
Feb 08, 2022	7.587	7.600	7.540	7.540	1,774	-0.10(-1.37%)
Feb 07, 2022	7.620	7.743	7.619	7.645	5,201	+0.17(+2.23%)
Feb 04, 2022	7.399	7.478	7.399	7.478	1,555	+0.13(+1.74%)
Feb 03, 2022	7.290	7.350		7.350	971	-0.12(-1.61%)
Feb 02, 2022	7.300	7.479	7.300	7.470	513	+0.07(+0.94%)
Feb 01, 2022	7.350	7.420	7.350	7.401	3,114	+0.17(+2.36%)
Jan 31, 2022	7.050	7.230	7.050	7.230	2,468	+0.21(+2.99%)
Jan 28, 2022	6.960	7.020	6.920	7.020	19,303	-0.08(-1.13%)
Jan 27, 2022	7.240	7.240	7.100	7.100	3,453	-0.09(-1.25%)
Jan 26, 2022	7.190	7.190	7.190	7.190	168	-0.41(-5.39%)
Jan 25, 2022	7.230	7.600	7.230	7.600	590	+0.27(+3.68%)
Jan 24, 2022	7.240	7.330	6.996	7.330	17,651	-0.04(-0.54%)
Jan 21, 2022	7.705	7.705	7.370	7.370	9,256	-0.50(-6.33%)
Jan 20, 2022	7.980	7.980	7.810	7.868	1,731	-0.10(-1.28%)
Jan 19, 2022	7.730	8.150	7.730	7.970	13,234	+0.42(+5.56%)
Jan 18, 2022	7.530	7.571	7.450	7.550	2,243	-0.03(-0.40%)
Jan 14, 2022				7.580	0	-0.45(-5.60%)
Jan 13, 2022	8.030	8.030	8.030	8.030	1,114	-0.07(-0.86%)
Jan 12, 2022	7.914	8.100	7.910	8.100	6,989	+0.24(+3.05%)
Jan 11, 2022	7.250	7.860	7.250	7.860	6,025	+0.50(+6.79%)
Jan 10, 2022	7.300	7.439	7.267	7.360	1,290	-0.15(-2.00%)
Jan 07, 2022	7.591	7.600	7.510	7.510	3,808	-0.18(-2.34%)
Jan 06, 2022	7.781	7.790	7.570	7.690	5,279	-0.38(-4.71%)
Jan 05, 2022	8.260	8.360	8.070	8.070	3,778	-0.07(-0.87%)
Jan 04, 2022	8.000	8.170	8.000	8.141	788	+0.08(+1.01%)
Jan 03, 2022	8.200	8.268	8.060	8.060	945	-0.18(-2.18%)
Dec 31, 2021	8.131	8.250	8.090	8.240	5,112	+0.41(+5.27%)
Dec 30, 2021	7.710	7.827	7.691	7.827	1,625	+0.17(+2.18%)
Dec 29, 2021	7.695	7.695	7.600	7.660	4,643	+0.18(+2.41%)
Dec 28, 2021	7.450	7.480	7.250	7.480	676	+0.03(+0.34%)
Dec 27, 2021	7.185	7.455	7.185	7.455	555	-0.24(-3.06%)
Dec 23, 2021	7.510	7.690	7.507	7.690	2,328	+0.18(+2.39%)
Dec 22, 2021	7.330	7.511	7.310	7.511	4,650	+0.11(+1.49%)
Dec 21, 2021	7.319	7.415	7.319	7.400	9,175	+0.12(+1.72%)
Dec 20, 2021	7.326	7.370	7.248	7.275	3,532	-0.15(-2.09%)
Dec 17, 2021	7.584	7.584	7.430	7.430	5,736	+0.09(+1.23%)
Dec 16, 2021	7.052	7.358	7.052	7.340	7,760	+0.27(+3.82%)
Dec 15, 2021	7.150	7.100	6.930	7.070	13,687	-0.20(-2.75%)
Dec 14, 2021	7.357	7.357	7.070	7.270	2,813	-0.21(-2.81%)
Dec 13, 2021	7.280	7.490	7.250	7.480	4,866	+0.09(+1.22%)
Dec 10, 2021	7.500	7.500	7.390	7.390	4,053	-0.30(-3.88%)
Dec 09, 2021	7.800	7.800	7.590	7.689	6,566	-0.40(-4.92%)
Dec 08, 2021	8.166	8.166	8.050	8.087	8,112	-0.03(-0.41%)
Dec 07, 2021	8.210	8.210	8.120	8.120	506	+0.18(+2.28%)
Dec 06, 2021	7.920	7.939	7.920	7.939	1,575	+0.17(+2.17%)
Dec 03, 2021	7.698	7.770	7.669	7.770	2,948	+0.00(+0.00%)
Dec 02, 2021	7.810	7.810	7.720	7.770	1,520	-0.07(-0.89%)
Dec 01, 2021	8.070	8.200	7.800	7.840	2,377	-0.32(-3.92%)
Nov 30, 2021	8.200	8.200	8.160	8.160	4,291	+0.32(+4.08%)
Nov 29, 2021	7.868	7.900	7.830	7.840	2,346	-0.15(-1.88%)
Nov 26, 2021	8.000	8.170	7.990	7.990	1,170	-0.26(-3.15%)
Nov 24, 2021	8.250	8.250	8.246	8.250	3,265	+0.05(+0.61%)
Nov 23, 2021	8.210	8.600	8.179	8.200	10,115	-0.54(-6.18%)
Nov 22, 2021	8.770	8.840	8.320	8.740	4,238	-0.13(-1.47%)
Nov 19, 2021	9.080	9.200	8.870	8.870	7,329	-0.38(-4.11%)
Nov 18, 2021	8.880	9.320	8.880	9.250	1,009	-0.07(-0.75%)
Nov 17, 2021	9.441	9.506	9.320	9.320	8,717	-0.02(-0.21%)
Nov 16, 2021	9.580	9.600	9.340	9.340	5,011	-0.41(-4.21%)
Nov 15, 2021	9.890	9.890	9.740	9.750	6,105	-0.14(-1.42%)
Nov 12, 2021	9.924	10.10	9.890	9.890	2,300	-0.11(-1.10%)
Nov 11, 2021	9.691	10.06	9.670	10.00	5,635	+0.53(+5.60%)
Nov 10, 2021	9.435	9.580		9.470	5,668	+0.22(+2.38%)
Nov 09, 2021	9.110	9.258	9.110	9.250	8,794	+0.05(+0.54%)
Nov 08, 2021	9.720	9.720	9.200	9.200	5,533	+0.00(+0.00%)
Nov 05, 2021	9.200	9.200	9.200	9.200	1,602	+0.26(+2.91%)
Nov 04, 2021	8.960	8.965	8.922	8.940	1,900	-0.10(-1.11%)
Nov 03, 2021	8.805	9.040	8.805	9.040	562	+0.16(+1.80%)
Nov 02, 2021	9.036	9.090	8.880	8.880	3,030	-0.21(-2.31%)
Nov 01, 2021	9.091	9.091	9.090	9.090	1,210	-0.10(-1.09%)
Oct 29, 2021	9.380	9.380	9.190	9.190	1,222	-0.24(-2.55%)
Oct 28, 2021	9.430	9.430	9.380	9.430	545	-0.07(-0.74%)
Oct 27, 2021	9.500	9.500	9.500	9.500	125	+0.12(+1.28%)
Oct 26, 2021	9.444			9.380	2,705	-0.17(-1.78%)
Oct 25, 2021	9.660	9.680	9.550	9.550	5,151	-0.08(-0.83%)
Oct 22, 2021	9.500	9.651	9.500	9.630	2,609	+0.33(+3.55%)
Oct 21, 2021	9.240	9.330	9.240	9.300	2,156	+0.02(+0.22%)
Oct 20, 2021	9.340	9.340	9.280	9.280	412	+0.14(+1.53%)
Oct 19, 2021	9.230	9.240	9.130	9.140	3,398	+0.24(+2.70%)
Oct 18, 2021	9.040	9.040	8.900	8.900	1,632	-0.33(-3.58%)
Oct 15, 2021	8.890	9.260	8.887	9.230	8,061	+0.32(+3.59%)
Oct 14, 2021	8.820	8.912	8.820	8.910	715	+0.12(+1.36%)
Oct 13, 2021	8.640	8.790	8.640	8.790	5,170	+0.34(+4.02%)
Oct 12, 2021	8.226	8.454	8.226	8.450	9,323	+0.02(+0.24%)
Oct 11, 2021	8.730	8.730	8.430	8.430	200	+0.20(+2.43%)
Oct 08, 2021	8.050	8.257	8.050	8.230	650	+0.33(+4.16%)
Oct 07, 2021	7.881	7.920	7.795	7.901	3,876	-0.02(-0.21%)
Oct 06, 2021	7.619	7.920	7.600	7.918	4,337	+0.18(+2.31%)
Oct 05, 2021	7.557	7.800	7.546	7.739	2,552	+0.18(+2.35%)
Oct 04, 2021	7.680	7.680	7.561	7.561	5,056	-0.01(-0.12%)
Oct 01, 2021	7.500	7.570	7.500	7.570	15,830	-0.03(-0.39%)
Sep 30, 2021	7.360	7.600	7.330	7.600	4,911	+0.32(+4.34%)
Sep 29, 2021	7.500	7.500	7.230	7.284	10,265	-0.31(-4.03%)
Sep 28, 2021	7.536	7.600	7.500	7.590	3,906	-0.13(-1.68%)
Sep 27, 2021	7.790	7.880	7.720	7.720	2,858	-0.19(-2.40%)
Sep 24, 2021	8.010	8.010	7.910	7.910	3,015	-0.02(-0.25%)
Sep 23, 2021	7.940	7.945	7.920	7.930	2,515	-0.07(-0.88%)
Sep 22, 2021	8.080	8.236	8.000	8.000	2,770	-0.08(-1.01%)
Sep 21, 2021	8.008	8.250	7.952	8.082	4,071	+0.19(+2.43%)
Sep 20, 2021	8.166	8.166	7.865	7.890	4,269	-0.37(-4.48%)
Sep 17, 2021	8.160	8.265	8.160	8.260	3,170	+0.01(+0.12%)
Sep 16, 2021	8.310	8.396	8.224	8.250	3,073	-0.39(-4.51%)
Sep 15, 2021	8.680	8.686	8.640	8.640	2,192	-0.26(-2.92%)
Sep 14, 2021	8.900	8.900	8.900	8.900	450	+0.11(+1.25%)
Sep 13, 2021	8.520	8.820	8.520	8.790	7,407	+0.12(+1.38%)
Sep 10, 2021	8.660	8.670	8.652	8.670	2,100	-0.08(-0.91%)
Sep 09, 2021	8.700	8.750	8.641	8.750	8,963	+0.02(+0.23%)
Sep 08, 2021	8.700	8.730	8.700	8.730	710	-0.07(-0.80%)
Sep 07, 2021	8.941	9.040	8.777	8.800	7,035	-0.49(-5.27%)
Sep 03, 2021	9.021	9.290	9.021	9.290	5,090	+0.37(+4.15%)
Sep 02, 2021	8.920	8.920	8.920	8.920	150	-0.10(-1.11%)
Sep 01, 2021	9.050	9.050	8.982	9.020	1,100	-0.06(-0.66%)
Aug 31, 2021	8.990	9.080	8.990	9.080	3,557	+0.06(+0.72%)
Aug 30, 2021	9.031	9.031	9.015	9.015	814	-0.14(-1.58%)
Aug 27, 2021	8.540	9.160	8.540	9.160	1,467	+0.62(+7.26%)
Aug 26, 2021	8.525	8.540	8.525	8.540	1,360	-0.09(-1.04%)
Aug 25, 2021	8.700	8.700	8.570	8.630	856	-0.29(-3.27%)
Aug 24, 2021	8.840	8.922	8.840	8.922	2,470	+0.25(+2.91%)
Aug 23, 2021	8.630	8.670	8.630	8.670	950	+0.22(+2.60%)
Aug 20, 2021	8.331	8.450	8.319	8.450	1,575	+0.13(+1.56%)
Aug 19, 2021	8.650	8.650	8.320	8.320	6,395	-0.65(-7.25%)
Aug 18, 2021	9.100	9.100	8.970	8.970	2,483	-0.13(-1.43%)
Aug 17, 2021	9.260	9.260	9.100	9.100	1,200	-0.03(-0.35%)
Aug 16, 2021	9.200	9.200	9.090	9.132	3,156	-0.07(-0.74%)
Aug 13, 2021	9.030	9.200	9.030	9.200	1,305	+0.00(+0.00%)
Aug 12, 2021	9.000	9.200	8.650	9.200	993	+0.25(+2.79%)
Aug 11, 2021	8.850	8.960	8.850	8.950	751	+0.41(+4.76%)
Aug 10, 2021	8.490	8.543	8.410	8.543	1,821	+0.12(+1.46%)
Aug 09, 2021	8.380	8.421	8.380	8.420	2,855	-0.12(-1.41%)
Aug 06, 2021	8.450	8.540	8.430	8.540	2,407	-0.17(-1.95%)
Aug 05, 2021	8.860	8.860	8.698	8.710	3,778	-0.21(-2.35%)
Aug 04, 2021	9.050	9.050	8.880	8.920	1,350	-0.02(-0.21%)
Aug 03, 2021	9.370	9.370	8.790	8.939	2,778	-0.19(-2.04%)
Aug 02, 2021	9.125	9.125	9.125	9.125	327	+0.13(+1.50%)
Jul 30, 2021	8.820	8.990	8.820	8.990	744	+0.29(+3.33%)
Jul 29, 2021	8.510	8.750	8.510	8.700	3,896	+0.51(+6.23%)
Jul 28, 2021	8.250	8.250	8.190	8.190	756	-0.06(-0.73%)
Jul 27, 2021	8.250	8.320	8.250	8.250	1,835	-0.01(-0.12%)
Jul 26, 2021	8.260	8.260	8.260	8.260	105	+0.11(+1.35%)
Jul 23, 2021	8.550	8.550	8.150	8.150	357	+0.05(+0.62%)
Jul 22, 2021	8.060	8.140	8.030	8.100	1,905	+0.12(+1.50%)
Jul 21, 2021	7.788	8.000	7.788	7.980	811	+0.23(+2.97%)
Jul 20, 2021	7.898	7.898	7.750	7.750	960	+0.06(+0.78%)
Jul 19, 2021	8.000	8.140	7.320	7.690	11,566	-0.43(-5.33%)
Jul 16, 2021	8.270	8.270	8.071	8.123	21,805	-0.26(-3.09%)
Jul 15, 2021	8.382	8.382	8.382	8.382	34,891	+0.00(+0.02%)
Jul 14, 2021	8.321	8.380	8.270	8.380	1,170	+0.11(+1.33%)
Jul 13, 2021	8.240	8.310	8.240	8.270	4,188	+0.09(+1.10%)
Jul 12, 2021	8.191	8.230	8.140	8.180	8,749	-0.06(-0.73%)
Jul 09, 2021	8.210	8.255	8.210	8.240	362	+0.09(+1.10%)
Jul 08, 2021	8.280	8.280	8.150	8.150	2,640	-0.16(-1.93%)
Jul 07, 2021	8.890	8.890	8.240	8.310	7,626	-0.07(-0.83%)
Jul 06, 2021	8.540	8.550	8.380	8.380	4,013	-0.09(-1.06%)
Jul 02, 2021	8.620	8.620	8.420	8.470	8,101	+0.05(+0.59%)
Jul 01, 2021	8.420	8.420	8.420	8.420	185	+0.00(+0.00%)
Jun 30, 2021	8.450	8.460	8.370	8.420	11,144	+0.02(+0.24%)
Jun 29, 2021	8.373	8.420	8.370	8.400	7,969	-0.10(-1.18%)
Jun 28, 2021	8.607	8.620	8.490	8.500	2,420	-0.31(-3.54%)
Jun 25, 2021	8.866	8.900	8.730	8.812	3,947	+0.02(+0.25%)
Jun 24, 2021	8.790	8.909	8.761	8.790	1,956	-0.17(-1.90%)
Jun 23, 2021	8.865	8.960	8.840	8.960	7,785	+0.19(+2.15%)
Jun 22, 2021	8.771	8.839	8.771	8.771	507	-0.20(-2.22%)
Jun 21, 2021	8.810	9.010	8.810	8.970	17,121	+0.07(+0.79%)
Jun 18, 2021	9.010	9.040	8.900	8.900	4,962	-0.31(-3.37%)
Jun 17, 2021	9.390	9.450	9.210	9.210	8,400	-0.44(-4.56%)
Jun 16, 2021	9.960	10.00	9.640	9.650	6,791	-0.06(-0.62%)
Jun 15, 2021	10.18	10.18	9.627	9.710	7,121	-0.90(-8.46%)
Jun 14, 2021	9.680	10.61	9.680	10.61	11,270	+1.13(+11.89%)
Jun 11, 2021	9.563	9.590	9.480	9.480	4,536	-0.20(-2.07%)
Jun 10, 2021	9.330	9.680	9.330	9.680	3,363	+0.38(+4.03%)
Jun 09, 2021	9.300	9.340	9.280	9.305	3,455	-0.03(-0.32%)
Jun 08, 2021	9.403	9.500	9.335	9.335	2,218	-0.04(-0.48%)
Jun 07, 2021	9.070	9.515	9.070	9.380	756	-0.11(-1.20%)
Jun 04, 2021	9.560	9.560	9.481	9.494	2,692	-0.01(-0.06%)
Jun 03, 2021	9.600	9.700	9.380	9.500	5,311	-0.30(-3.06%)
Jun 02, 2021	9.918	9.918	9.800	9.800	5,334	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fortress Minerals CO (OP: FTMNF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Fortress Minerals CO (OP: FTMNF )

Historical Prices

Sections

Services

The Daily Press