Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2251 0.2497 0.2251 0.2400 7,860 +0.01(+6.62%)
May 27, 2021 0.2400 0.2400 0.2232 0.2251 38,060 -0.01(-5.78%)
May 26, 2021 0.2499 0.2499 0.2303 0.2389 47,862 -0.02(-8.12%)
May 25, 2021 0.2568 0.2600 0.2479 0.2600 12,199 +0.04(+15.56%)
May 24, 2021 0.3000 0.3000 0.2250 0.2250 19,753 -0.04(-16.29%)
May 21, 2021 0.2749 0.2749 0.2538 0.2688 156,790 +0.01(+3.38%)
May 20, 2021 0.2700 0.2700 0.2600 0.2600 27,120 -0.00(-1.37%)
May 19, 2021 0.3190 0.3190 0.2636 0.2636 19,912 +0.01(+2.81%)
May 18, 2021 0.2974 0.2974 0.2547 0.2564 161,088 +0.02(+6.74%)
May 17, 2021 0.2238 0.2576 0.2238 0.2402 89,178 +0.00(+0.13%)
May 14, 2021 0.2273 0.2399 0.2105 0.2399 83,328 +0.04(+22.77%)
May 13, 2021 0.1956 0.2232 0.1950 0.1954 87,485 -0.01(-3.74%)
May 12, 2021 0.2500 0.2500 0.1992 0.2030 90,290 +0.00(+0.10%)
May 11, 2021 0.2360 0.2360 0.2028 0.2028 126,163 -0.03(-11.86%)
May 10, 2021 0.2420 0.2500 0.2250 0.2301 163,303 +0.01(+4.92%)
May 07, 2021 0.2000 0.2290 0.1975 0.2193 60,334 +0.02(+9.65%)
May 06, 2021 0.2150 0.2202 0.1950 0.2000 175,688 -0.02(-8.63%)
May 05, 2021 0.2237 0.2360 0.2189 0.2189 46,434 +0.00(+1.44%)
May 04, 2021 0.2104 0.2189 0.2032 0.2158 4,500 -0.01(-4.85%)
May 03, 2021 0.1965 0.2500 0.1859 0.2268 443,723 +0.02(+11.34%)
Apr 30, 2021 0.1927 0.2043 0.1927 0.2037 7,400 +0.00(+1.85%)
Apr 29, 2021 0.2000 0.2040 0.1932 0.2000 172,443 +0.01(+3.63%)
Apr 28, 2021 0.1800 0.2038 0.1800 0.1930 106,979 +0.01(+2.82%)
Apr 27, 2021 0.2100 0.2100 0.1800 0.1877 164,956 -0.03(-13.86%)
Apr 26, 2021 0.2140 0.2179 0.2140 0.2179 14,740 +0.00(+1.54%)
Apr 23, 2021 0.2182 0.2182 0.2038 0.2146 85,100 +0.00(+0.14%)
Apr 22, 2021 0.2100 0.2143 0.2071 0.2143 14,415 +0.01(+5.20%)
Apr 21, 2021 0.1606 0.2150 0.1606 0.2037 51,339 -0.01(-2.58%)
Apr 20, 2021 0.2257 0.2257 0.2054 0.2091 89,654 -0.01(-5.47%)
Apr 19, 2021 0.2269 0.2600 0.2155 0.2212 142,613 +0.01(+2.88%)
Apr 16, 2021 0.2166 0.2166 0.2100 0.2150 28,800 +0.01(+7.50%)
Apr 15, 2021 0.2339 0.2339 0.1991 0.2000 208,824 -0.04(-15.25%)
Apr 14, 2021 0.2600 0.2600 0.2358 0.2360 33,490 -0.02(-6.72%)
Apr 13, 2021 0.2400 0.2530 0.2307 0.2530 162,325 +0.01(+5.11%)
Apr 12, 2021 0.2100 0.2477 0.2100 0.2407 143,925 +0.02(+7.70%)
Apr 09, 2021 0.2124 0.2450 0.2114 0.2235 109,300 -0.00(-1.54%)
Apr 08, 2021 0.2102 0.2300 0.2102 0.2270 17,407 +0.02(+10.73%)
Apr 07, 2021 0.2261 0.2261 0.2000 0.2050 40,778 -0.02(-6.82%)
Apr 06, 2021 0.2475 0.2477 0.2195 0.2200 63,795 -0.01(-4.84%)
Apr 05, 2021 0.2007 0.2500 0.2007 0.2312 213,969 +0.01(+2.76%)
Apr 01, 2021 0.2079 0.2316 0.2079 0.2250 52,800 -0.01(-2.64%)
Mar 31, 2021 0.2300 0.2335 0.2200 0.2311 23,658 +0.00(+2.12%)
Mar 30, 2021 0.2203 0.2305 0.2120 0.2263 65,010 -0.00(-1.61%)
Mar 29, 2021 0.2770 0.2770 0.2184 0.2300 262,437 +0.01(+4.26%)
Mar 26, 2021 0.2000 0.2500 0.2000 0.2206 430,600 +0.02(+10.30%)
Mar 25, 2021 0.2000 0.2000 0.1620 0.2000 897,382 -0.08(-27.51%)
Mar 24, 2021 0.2588 0.2900 0.2588 0.2759 185,861 +0.01(+4.11%)
Mar 23, 2021 0.2855 0.2855 0.2650 0.2650 4,349 -0.01(-3.64%)
Mar 22, 2021 0.2855 0.2855 0.2613 0.2750 18,171 -0.00(-1.72%)
Mar 19, 2021 0.3000 0.3000 0.2550 0.2798 163,400 -0.02(-7.01%)
Mar 18, 2021 0.2889 0.3009 0.2717 0.3009 135,174 +0.02(+5.36%)
Mar 17, 2021 0.2684 0.2910 0.2655 0.2856 15,662 -0.00(-0.90%)
Mar 16, 2021 0.2927 0.3185 0.2602 0.2882 68,942 -0.02(-7.95%)
Mar 15, 2021 0.2768 0.3131 0.2605 0.3131 303,510 +0.05(+18.24%)
Mar 12, 2021 0.2766 0.2766 0.2550 0.2648 57,800 -0.03(-9.28%)
Mar 11, 2021 0.2826 0.2940 0.2730 0.2919 44,817 +0.01(+4.25%)
Mar 10, 2021 0.3000 0.3000 0.2710 0.2800 23,610 -0.02(-6.67%)
Mar 09, 2021 0.2950 0.3150 0.2689 0.3000 294,175 -0.00(-1.06%)
Mar 08, 2021 0.2561 0.3136 0.2500 0.3032 468,845 +0.03(+12.30%)
Mar 05, 2021 0.2500 0.3233 0.2360 0.2700 256,400 -0.01(-3.91%)
Mar 04, 2021 0.2915 0.2976 0.2810 0.2810 50,883 -0.02(-5.58%)
Mar 03, 2021 0.2975 0.3136 0.2975 0.2976 22,453 -0.00(-0.47%)
Mar 02, 2021 0.2936 0.3195 0.2851 0.2990 11,157 -0.01(-4.59%)
Mar 01, 2021 0.2998 0.3140 0.2845 0.3134 45,275 +0.03(+11.53%)
Feb 26, 2021 0.2934 0.3000 0.2810 0.2810 32,600 -0.02(-6.95%)
Feb 25, 2021 0.3002 0.3198 0.3000 0.3020 61,004 -0.03(-8.48%)
Feb 24, 2021 0.2999 0.3400 0.2999 0.3300 73,052 +0.01(+3.55%)
Feb 23, 2021 0.3268 0.3275 0.2332 0.3187 11,347 -0.02(-6.26%)
Feb 22, 2021 0.3220 0.3400 0.2954 0.3400 90,002 +0.04(+13.11%)
Feb 19, 2021 0.3097 0.3321 0.3006 0.3006 83,100 -0.00(-1.44%)
Feb 18, 2021 0.3600 0.3600 0.2828 0.3050 78,505 +0.02(+7.02%)
Feb 17, 2021 0.3201 0.3201 0.2675 0.2850 116,492 -0.01(-4.75%)
Feb 16, 2021 0.3083 0.3200 0.2983 0.2992 115,337 -0.00(-0.27%)
Feb 12, 2021 0.3395 0.3590 0.3000 0.3000 67,300 -0.05(-14.29%)
Feb 11, 2021 0.2700 0.3545 0.2700 0.3500 188,142 +0.00(+0.63%)
Feb 10, 2021 0.3500 0.3517 0.3310 0.3478 76,982 +0.00(+0.49%)
Feb 09, 2021 0.3167 0.3615 0.3167 0.3461 39,301 +0.01(+1.73%)
Feb 08, 2021 0.3500 0.3600 0.3204 0.3402 121,893 +0.03(+8.62%)
Feb 05, 2021 0.3373 0.3381 0.3132 0.3132 25,200 -0.00(-0.45%)
Feb 04, 2021 0.3423 0.3464 0.2950 0.3146 119,104 -0.01(-2.84%)
Feb 03, 2021 0.2250 0.3800 0.2250 0.3238 327,666 +0.05(+19.79%)
Feb 02, 2021 0.2643 0.2936 0.2453 0.2703 91,035 +0.02(+9.43%)
Feb 01, 2021 0.2600 0.2785 0.2450 0.2470 159,792 +0.01(+2.92%)
Jan 29, 2021 0.2650 0.2658 0.2284 0.2400 43,500 -0.02(-6.07%)
Jan 28, 2021 0.2390 0.2610 0.2390 0.2555 150,901 +0.01(+5.93%)
Jan 27, 2021 0.2459 0.2530 0.2208 0.2412 185,081 -0.01(-3.60%)
Jan 26, 2021 0.2560 0.2850 0.2466 0.2502 126,214 -0.02(-6.82%)
Jan 25, 2021 0.2785 0.3245 0.2685 0.2685 43,393 -0.01(-3.63%)
Jan 22, 2021 0.3029 0.3030 0.2695 0.2786 79,800 -0.01(-3.60%)
Jan 21, 2021 0.3180 0.3180 0.2890 0.2890 75,101 -0.02(-7.46%)
Jan 20, 2021 0.3150 0.3180 0.3066 0.3123 16,579 +0.01(+4.10%)
Jan 19, 2021 0.3192 0.3200 0.3000 0.3000 91,926 -0.01(-1.67%)
Jan 15, 2021 0.3190 0.3380 0.3002 0.3051 32,000 -0.01(-3.75%)
Jan 14, 2021 0.3050 0.3213 0.3000 0.3170 112,867 +0.00(+0.89%)
Jan 13, 2021 0.3570 0.3570 0.3137 0.3142 113,811 -0.01(-2.00%)
Jan 12, 2021 0.3159 0.3450 0.3159 0.3206 98,470 +0.00(+0.12%)
Jan 11, 2021 0.3251 0.3574 0.3170 0.3202 74,863 -0.00(-1.48%)
Jan 08, 2021 0.3740 0.3964 0.3250 0.3250 184,400 -0.05(-14.47%)
Jan 07, 2021 0.3589 0.3900 0.3454 0.3800 150,375 +0.01(+2.70%)
Jan 06, 2021 0.3700 0.3700 0.3600 0.3700 60,789 +0.00(+0.41%)
Jan 05, 2021 0.3600 0.3735 0.3522 0.3685 154,300 +0.01(+2.36%)
Jan 04, 2021 0.3550 0.3698 0.3550 0.3600 78,938 +0.01(+3.60%)
Dec 31, 2020 0.3475 0.3475 0.3475 157,911 +0.02(+6.92%)
Dec 30, 2020 0.3400 0.3610 0.3250 0.3250 157,911 -0.02(-5.25%)
Dec 29, 2020 0.3900 0.3900 0.3430 0.3430 50,882 -0.04(-9.74%)
Dec 28, 2020 0.3899 0.3900 0.3125 0.3800 151,579 +0.01(+2.70%)
Dec 24, 2020 0.3553 0.3700 0.3553 0.3700 7,100 -0.00(-0.86%)
Dec 23, 2020 0.3900 0.3900 0.3502 0.3732 62,530 -0.00(-1.14%)
Dec 22, 2020 0.3900 0.3900 0.3339 0.3775 371,996 +0.03(+7.58%)
Dec 21, 2020 0.2885 0.3899 0.2801 0.3509 240,262 +0.08(+29.96%)
Dec 18, 2020 0.2803 0.2806 0.2668 0.2700 40,600 -0.01(-5.26%)
Dec 17, 2020 0.2650 0.2950 0.2610 0.2850 15,254 +0.00(+0.00%)
Dec 16, 2020 0.2925 0.2925 0.2588 0.2850 44,413 +0.02(+7.95%)
Dec 15, 2020 0.2470 0.2768 0.2450 0.2640 29,801 +0.01(+4.55%)
Dec 14, 2020 0.2836 0.2836 0.2500 0.2525 76,339 -0.02(-6.59%)
Dec 11, 2020 0.2814 0.2925 0.2703 0.2703 37,400 +0.00(+0.11%)
Dec 10, 2020 0.2700 0.2835 0.2700 0.2700 72,813 -0.01(-1.82%)
Dec 09, 2020 0.2950 0.2950 0.2700 0.2750 55,507 -0.02(-6.78%)
Dec 08, 2020 0.2850 0.2950 0.2850 0.2950 21,518 +0.01(+3.47%)
Dec 07, 2020 0.2930 0.3060 0.2794 0.2851 74,870 -0.01(-4.97%)
Dec 04, 2020 0.3118 0.3118 0.2940 0.3000 27,800 +0.00(+0.00%)
Dec 03, 2020 0.3060 0.3107 0.3000 0.3000 85,656 -0.01(-1.96%)
Dec 02, 2020 0.3040 0.3100 0.3040 0.3060 28,810 +0.00(+0.66%)
Dec 01, 2020 0.3001 0.3100 0.3000 0.3040 70,122 +0.02(+5.67%)
Nov 30, 2020 0.2820 0.3055 0.2820 0.2877 59,336 +0.01(+2.71%)
Nov 27, 2020 0.2805 0.3046 0.2775 0.2801 15,600 -0.02(-6.73%)
Nov 25, 2020 0.3000 0.3070 0.3000 0.3003 57,800 -0.00(-0.73%)
Nov 24, 2020 0.2800 0.3025 0.2786 0.3025 253,420 +0.02(+8.04%)
Nov 23, 2020 0.3062 0.3250 0.2800 0.2800 77,928 -0.00(-1.44%)
Nov 20, 2020 0.2755 0.3050 0.2755 0.2841 14,200 +0.00(+1.46%)
Nov 19, 2020 0.3000 0.3050 0.2733 0.2800 181,266 -0.01(-2.51%)
Nov 18, 2020 0.2747 0.3000 0.2747 0.2872 35,344 -0.00(-0.97%)
Nov 17, 2020 0.3100 0.3300 0.2834 0.2900 66,794 -0.02(-6.24%)
Nov 16, 2020 0.2704 0.3093 0.2704 0.3093 97,738 +0.03(+9.33%)
Nov 13, 2020 0.2744 0.2905 0.2744 0.2829 53,900 -0.01(-2.62%)
Nov 12, 2020 0.2984 0.3000 0.2703 0.2905 71,680 +0.00(+0.17%)
Nov 11, 2020 0.2999 0.3000 0.2871 0.2900 6,284 -0.00(-0.14%)
Nov 10, 2020 0.3000 0.3055 0.2900 0.2904 64,115 +0.02(+7.56%)
Nov 09, 2020 0.2900 0.2900 0.2600 0.2700 121,751 +0.01(+3.05%)
Nov 06, 2020 0.2800 0.2867 0.2606 0.2620 38,200 -0.03(-9.47%)
Nov 05, 2020 0.2564 0.2900 0.2564 0.2894 48,655 +0.02(+7.26%)
Nov 04, 2020 0.2600 0.2800 0.2564 0.2698 51,018 +0.00(+0.90%)
Nov 03, 2020 0.2700 0.2750 0.2568 0.2674 38,688 -0.00(-0.63%)
Nov 02, 2020 0.3000 0.3000 0.2570 0.2691 35,334 -0.02(-6.24%)
Oct 30, 2020 0.2800 0.2900 0.2700 0.2870 59,300 +0.01(+2.50%)
Oct 29, 2020 0.2700 0.2800 0.2700 0.2800 30,569 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2800 0.2300 0.2800 29,915 -0.01(-2.61%)
Oct 27, 2020 0.2875 0.2875 0.2610 0.2875 27,446 +0.00(+0.00%)
Oct 26, 2020 0.2830 0.2975 0.2830 0.2875 52,578 +0.02(+5.54%)
Oct 23, 2020 0.2650 0.2886 0.2650 0.2724 44,700 +0.00(+0.89%)
Oct 22, 2020 0.2685 0.2700 0.2670 0.2700 29,960 +0.00(+0.00%)
Oct 21, 2020 0.2500 0.2910 0.2500 0.2700 263,076 +0.02(+6.80%)
Oct 20, 2020 0.2650 0.2650 0.2500 0.2528 91,956 -0.01(-4.60%)
Oct 19, 2020 0.2810 0.2810 0.2600 0.2650 67,191 -0.01(-3.11%)
Oct 16, 2020 0.2900 0.2950 0.2670 0.2735 138,400 -0.02(-7.29%)
Oct 15, 2020 0.2975 0.2975 0.2800 0.2950 39,412 +0.01(+2.97%)
Oct 14, 2020 0.3200 0.3220 0.2683 0.2865 132,352 -0.01(-4.44%)
Oct 13, 2020 0.3300 0.3400 0.2845 0.2998 230,704 -0.05(-14.34%)
Oct 12, 2020 0.3250 0.3500 0.3201 0.3500 137,180 +0.03(+10.97%)
Oct 09, 2020 0.3000 0.3500 0.3000 0.3154 223,800 +0.02(+6.73%)
Oct 08, 2020 0.2596 0.3024 0.2596 0.2955 167,324 +0.05(+19.49%)
Oct 07, 2020 0.2473 0.2732 0.2473 0.2473 7,674 -0.01(-3.51%)
Oct 06, 2020 0.2718 0.2770 0.2563 0.2563 133,692 -0.01(-5.07%)
Oct 05, 2020 0.2584 0.2735 0.2359 0.2700 151,343 +0.01(+3.85%)
Oct 02, 2020 0.2500 0.2668 0.2243 0.2600 153,600 +0.02(+8.20%)
Oct 01, 2020 0.2400 0.2403 0.2243 0.2403 255,550 +0.01(+2.69%)
Sep 30, 2020 0.2150 0.2380 0.2100 0.2340 300,155 +0.02(+8.84%)
Sep 29, 2020 0.1940 0.2190 0.1940 0.2150 287,545 +0.03(+18.85%)
Sep 28, 2020 0.1900 0.1947 0.1809 0.1809 27,239 -0.01(-4.79%)
Sep 25, 2020 0.1980 0.1980 0.1800 0.1900 30,300 +0.01(+5.56%)
Sep 24, 2020 0.1750 0.1956 0.1650 0.1800 164,533 +0.00(+2.74%)
Sep 23, 2020 0.1950 0.1955 0.1700 0.1752 210,550 -0.02(-11.29%)
Sep 22, 2020 0.2000 0.2190 0.1975 0.1975 56,561 +0.00(+1.28%)
Sep 21, 2020 0.2100 0.2100 0.1950 0.1950 67,409 -0.03(-15.11%)
Sep 18, 2020 0.2500 0.2500 0.2100 0.2297 147,300 -0.02(-6.28%)
Sep 17, 2020 0.2500 0.2500 0.2380 0.2451 50,949 +0.01(+4.30%)
Sep 16, 2020 0.2400 0.2570 0.2312 0.2350 158,036 -0.01(-2.08%)
Sep 15, 2020 0.2500 0.2500 0.2320 0.2400 171,664 +0.02(+9.09%)
Sep 14, 2020 0.2400 0.2400 0.2190 0.2200 80,051 -0.02(-8.52%)
Sep 11, 2020 0.2490 0.2500 0.2375 0.2405 418,600 +0.00(+0.21%)
Sep 10, 2020 0.2400 0.2500 0.2400 0.2400 190,125 -0.00(-1.03%)
Sep 09, 2020 0.2413 0.2500 0.2300 0.2425 194,528 -0.00(-0.57%)
Sep 08, 2020 0.2400 0.2495 0.2187 0.2439 234,909 -0.00(-1.45%)
Sep 04, 2020 0.2500 0.2500 0.2400 0.2475 76,300 -0.00(-1.00%)
Sep 03, 2020 0.2695 0.2695 0.2313 0.2500 224,669 -0.01(-4.32%)
Sep 02, 2020 0.2695 0.2695 0.2300 0.2613 64,152 +0.00(+0.50%)
Sep 01, 2020 0.2244 0.2600 0.2054 0.2600 693,899 +0.05(+20.93%)
Aug 31, 2020 0.2100 0.2244 0.1901 0.2150 209,979 +0.01(+3.42%)
Aug 28, 2020 0.2100 0.2100 0.1758 0.2079 522,400 -0.01(-5.16%)
Aug 27, 2020 0.2366 0.2382 0.1724 0.2192 92,657 -0.00(-0.36%)
Aug 26, 2020 0.1200 0.2378 0.1200 0.2200 672,699 +0.02(+10.66%)
Aug 25, 2020 0.2050 0.2200 0.1644 0.1988 706,216 -0.01(-3.02%)
Aug 24, 2020 0.2370 0.2370 0.2050 0.2050 49,391 -0.03(-13.50%)
Aug 21, 2020 0.2300 0.2370 0.2103 0.2370 75,100 +0.01(+5.33%)
Aug 20, 2020 0.2250 0.2363 0.2200 0.2250 272,402 -0.01(-2.17%)
Aug 19, 2020 0.2175 0.2330 0.2175 0.2300 318,858 +0.01(+2.68%)
Aug 18, 2020 0.2250 0.2250 0.2000 0.2240 112,118 +0.00(+1.82%)
Aug 17, 2020 0.1812 0.2245 0.1794 0.2200 328,535 +0.05(+25.71%)
Aug 14, 2020 0.1600 0.1750 0.1550 0.1750 84,800 +0.00(+1.86%)
Aug 13, 2020 0.1500 0.1718 0.1500 0.1718 77,224 +0.02(+14.53%)
Aug 12, 2020 0.1710 0.1715 0.1500 0.1500 29,433 -0.02(-9.09%)
Aug 11, 2020 0.1800 0.1800 0.1450 0.1650 170,908 -0.02(-9.59%)
Aug 10, 2020 0.1700 0.1825 0.1663 0.1825 54,400 +0.01(+7.35%)
Aug 07, 2020 0.1900 0.1900 0.1510 0.1700 64,400 -0.02(-12.78%)
Aug 06, 2020 0.1806 0.2029 0.1548 0.1949 64,821 +0.02(+14.65%)
Aug 05, 2020 0.2000 0.2135 0.1665 0.1700 237,856 -0.02(-12.82%)
Aug 04, 2020 0.1700 0.1950 0.1600 0.1950 166,824 +0.01(+2.63%)
Aug 03, 2020 0.1600 0.1900 0.1400 0.1900 254,243 +0.04(+27.86%)
Jul 31, 2020 0.1600 0.1600 0.1400 0.1486 37,200 +0.01(+8.71%)
Jul 30, 2020 0.1499 0.1500 0.1301 0.1367 136,696 -0.00(-2.36%)
Jul 29, 2020 0.1594 0.1594 0.1400 0.1400 44,640 -0.01(-6.67%)
Jul 28, 2020 0.1500 0.1550 0.1450 0.1500 92,228 -0.00(-1.25%)
Jul 27, 2020 0.1420 0.1520 0.1350 0.1519 247,139 +0.02(+15.08%)
Jul 24, 2020 0.1361 0.1362 0.1290 0.1320 31,500 +0.00(+2.25%)
Jul 23, 2020 0.1470 0.1470 0.1254 0.1291 55,239 -0.02(-10.97%)
Jul 22, 2020 0.1500 0.1510 0.1250 0.1450 347,435 +0.00(+0.69%)
Jul 21, 2020 0.1338 0.1500 0.1338 0.1440 226,431 +0.01(+8.43%)
Jul 20, 2020 0.1150 0.1400 0.1150 0.1328 124,188 +0.02(+15.48%)
Jul 17, 2020 0.1250 0.1250 0.1073 0.1150 39,200 -0.01(-8.00%)
Jul 16, 2020 0.1210 0.1250 0.1162 0.1250 16,919 +0.01(+4.17%)
Jul 15, 2020 0.1100 0.1209 0.1078 0.1200 112,117 +0.00(+1.01%)
Jul 14, 2020 0.1200 0.1300 0.1088 0.1188 164,366 -0.00(-1.00%)
Jul 13, 2020 0.1378 0.1380 0.1200 0.1200 212,847 -0.01(-10.98%)
Jul 10, 2020 0.1037 0.1350 0.0900 0.1348 505,100 +0.03(+24.81%)
Jul 09, 2020 0.1000 0.1188 0.0867 0.1080 689,101 +0.01(+8.00%)
Jul 08, 2020 0.0800 0.1000 0.0800 0.1000 451,386 +0.02(+25.00%)
Jul 07, 2020 0.0770 0.0800 0.0700 0.0800 152,665 +0.01(+8.40%)
Jul 06, 2020 0.0421 0.0788 0.0421 0.0738 395,792 +0.00(+5.43%)
Jul 02, 2020 0.0704 0.0704 0.0643 0.0700 357,100 -0.01(-11.39%)
Jul 01, 2020 0.0467 0.0790 0.0467 0.0790 740 +0.01(+17.04%)
Jun 30, 2020 0.0400 0.0708 0.0400 0.0675 497,537 +0.01(+24.08%)
Jun 29, 2020 0.0467 0.0704 0.0467 0.0544 16,865 -0.01(-10.67%)
Jun 26, 2020 0.0609 0.0609 0.0609 0.0609 500 -0.01(-14.10%)
Jun 25, 2020 0.0550 0.0711 0.0550 0.0709 162,342 +0.00(+1.29%)
Jun 24, 2020 0.0677 0.0700 0.0600 0.0700 151,273 +0.00(+0.14%)
Jun 23, 2020 0.0699 0.0699 0.0699 0.0699 8,769 +0.00(+0.58%)
Jun 22, 2020 0.0713 0.0713 0.0491 0.0695 15,279 +0.00(+0.72%)
Jun 19, 2020 0.0602 0.0712 0.0602 0.0690 88,900 +0.00(+3.76%)
Jun 18, 2020 0.0681 0.0746 0.0572 0.0665 46,200 +0.01(+22.69%)
Jun 17, 2020 0.0574 0.0631 0.0542 0.0542 21,750 -0.01(-10.12%)
Jun 16, 2020 0.0671 0.0671 0.0575 0.0603 10,600 -0.00(-2.43%)
Jun 15, 2020 0.0671 0.0680 0.0618 0.0618 23,840 -0.01(-9.12%)
Jun 12, 2020 0.0678 0.0725 0.0678 0.0680 6,600 +0.00(+0.29%)
Jun 11, 2020 0.0700 0.0700 0.0678 0.0678 10,000 +0.00(+0.30%)
Jun 10, 2020 0.0690 0.0762 0.0632 0.0676 115,358 -0.00(-2.03%)
Jun 09, 2020 0.0675 0.0725 0.0661 0.0690 100,850 +0.01(+8.66%)
Jun 08, 2020 0.0420 0.0674 0.0420 0.0635 12,975 +0.00(+5.83%)
Jun 05, 2020 0.0674 0.0674 0.0600 0.0600 42,300 -0.00(-5.96%)
Jun 04, 2020 0.0620 0.0675 0.0600 0.0638 36,871 -0.00(-5.48%)
Jun 03, 2020 0.0669 0.0695 0.0669 0.0675 44,335 +0.00(+6.30%)
Jun 02, 2020 0.0635 0.0635 0.0635 0.0635 4,009 +0.00(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.