Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1094 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0628 0.0600 0.0628 12,900 +0.00(+4.67%)
May 28, 2020 0.0580 0.0600 0.0531 0.0600 20,841 +0.01(+17.19%)
May 27, 2020 0.0512 0.0512 0.0512 0.0512 26,002 +0.00(+0.59%)
May 26, 2020 0.0507 0.0554 0.0507 0.0509 8,000 -0.00(-6.09%)
May 22, 2020 0.0514 0.0561 0.0514 0.0542 24,700 +0.01(+15.07%)
May 21, 2020 0.0516 0.0516 0.0471 0.0471 9,633 -0.00(-4.46%)
May 20, 2020 0.0610 0.0610 0.0493 0.0493 38,693 -0.01(-20.23%)
May 19, 2020 0.0588 0.0618 0.0503 0.0618 52,316 +0.00(+3.00%)
May 18, 2020 0.0494 0.0799 0.0494 0.0600 136,885 +0.02(+39.21%)
May 15, 2020 0.0507 0.0507 0.0431 0.0431 1,800 +0.00(+4.87%)
May 14, 2020 0.0459 0.0606 0.0411 0.0411 58,063 -0.00(-1.44%)
May 13, 2020 0.0513 0.0513 0.0417 0.0417 2,323 -0.01(-17.59%)
May 12, 2020 0.0507 0.0507 0.0506 0.0506 5,209 +0.00(+5.42%)
May 11, 2020 0.0480 0.0480 0.0480 0.0480 20,135 -0.00(-4.00%)
May 08, 2020 0.0510 0.0510 0.0500 0.0500 60,100 -0.00(-1.96%)
May 07, 2020 0.0495 0.0580 0.0470 0.0510 113,083 +0.01(+13.59%)
May 06, 2020 0.0426 0.0494 0.0404 0.0449 35,174 +0.00(+7.67%)
May 05, 2020 0.0470 0.0525 0.0417 0.0417 87,589 -0.00(-10.52%)
May 04, 2020 0.0380 0.0529 0.0380 0.0466 20,694 -0.01(-11.74%)
May 01, 2020 0.0495 0.0528 0.0495 0.0528 5,500 +0.00(+5.81%)
Apr 29, 2020 0.0499 0.0499 0.0499 0 -0.00(-5.49%)
Apr 28, 2020 0.0502 0.0528 0.0502 0.0528 15,599 +0.01(+11.16%)
Apr 27, 2020 0.0530 0.0530 0.0475 0.0475 11,867 -0.00(-5.00%)
Apr 24, 2020 0.0464 0.0500 0.0464 0.0500 84,000 -0.00(-5.66%)
Apr 23, 2020 0.0396 0.0530 0.0396 0.0530 10,671 +0.01(+16.74%)
Apr 22, 2020 0.0454 0.0454 0.0454 0.0454 834 -0.00(-3.40%)
Apr 21, 2020 0.0493 0.0493 0.0456 0.0470 114,971 +0.00(+0.00%)
Apr 20, 2020 0.0470 0.0470 0.0470 247 +0.00(+0.00%)
Apr 17, 2020 0.0501 0.0508 0.0470 0.0470 69,300 -0.00(-7.66%)
Apr 16, 2020 0.0440 0.0509 0.0440 0.0509 15,000 +0.01(+14.13%)
Apr 15, 2020 0.0380 0.0446 0.0380 0.0446 9,606 -0.00(-3.67%)
Apr 14, 2020 0.0463 0.0463 0.0463 9 +0.00(+0.00%)
Apr 13, 2020 0.0468 0.0500 0.0416 0.0463 31,263 -0.00(-4.73%)
Apr 09, 2020 0.0380 0.0486 0.0380 0.0486 600 -0.00(-1.22%)
Apr 08, 2020 0.0586 0.0586 0.0492 0.0492 20,000 +0.01(+22.69%)
Apr 07, 2020 0.0474 0.0474 0.0401 0.0401 6,046 -0.00(-6.09%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0427 15,880 -0.00(-5.11%)
Apr 03, 2020 0.0500 0.0500 0.0450 0.0450 64,100 +0.00(+5.63%)
Apr 02, 2020 0.0462 0.0462 0.0426 0.0426 7,500 -0.00(-0.23%)
Apr 01, 2020 0.0427 0.0453 0.0427 0.0427 70,163 -0.01(-18.20%)
Mar 31, 2020 0.0500 0.0522 0.0500 0.0522 25,089 +0.00(+0.00%)
Mar 30, 2020 0.0491 0.0522 0.0401 0.0522 123,000 +0.00(+5.88%)
Mar 27, 2020 0.0495 0.0495 0.0493 0.0493 5,100 -0.00(-1.40%)
Mar 26, 2020 0.0450 0.0500 0.0423 0.0500 17,705 +0.01(+11.11%)
Mar 25, 2020 0.0440 0.0450 0.0400 0.0450 37,397 +0.00(+2.04%)
Mar 24, 2020 0.0444 0.0444 0.0400 0.0441 41,721 +0.00(+10.25%)
Mar 23, 2020 0.0446 0.0448 0.0310 0.0400 106,239 -0.00(-5.88%)
Mar 20, 2020 0.0500 0.0537 0.0261 0.0425 121,800 -0.00(-5.56%)
Mar 19, 2020 0.0400 0.0450 0.0400 0.0450 151,000 +0.00(+12.50%)
Mar 18, 2020 0.0449 0.0450 0.0400 0.0400 30,266 +0.01(+25.00%)
Mar 17, 2020 0.0425 0.0425 0.0320 0.0320 5,100 -0.02(-36.00%)
Mar 16, 2020 0.0567 0.0567 0.0425 0.0500 18,792 -0.01(-13.64%)
Mar 13, 2020 0.0579 0.0579 0.0579 0.0579 5,000 -0.00(-0.17%)
Mar 12, 2020 0.0540 0.0594 0.0400 0.0580 198,542 -0.00(-2.52%)
Mar 11, 2020 0.0610 0.0610 0.0595 0.0595 17,000 -0.00(-4.80%)
Mar 10, 2020 0.0595 0.0650 0.0595 0.0625 80,842 +0.00(+4.52%)
Mar 09, 2020 0.0749 0.0749 0.0595 0.0598 104,048 -0.01(-10.08%)
Mar 06, 2020 0.0684 0.0684 0.0665 0.0665 13,500 -0.00(-5.00%)
Mar 05, 2020 0.0649 0.0749 0.0600 0.0700 251,500 +0.01(+16.67%)
Mar 04, 2020 0.0625 0.0625 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 03, 2020 0.0629 0.0650 0.0629 0.0650 31,065 -0.00(-7.01%)
Mar 02, 2020 0.0243 0.0699 0.0243 0.0699 70,578 +0.01(+16.50%)
Feb 28, 2020 0.0675 0.0700 0.0543 0.0600 240,200 -0.01(-7.69%)
Feb 27, 2020 0.0700 0.0700 0.0650 0.0650 104,151 -0.01(-7.14%)
Feb 26, 2020 0.0700 0.0727 0.0650 0.0700 135,376 +0.00(+3.55%)
Feb 25, 2020 0.0733 0.0733 0.0676 0.0676 20,067 -0.01(-14.32%)
Feb 24, 2020 0.0800 0.0800 0.0732 0.0789 23,246 +0.00(+2.47%)
Feb 21, 2020 0.0721 0.0770 0.0677 0.0770 35,100 +0.00(+3.49%)
Feb 20, 2020 0.0700 0.0744 0.0700 0.0744 8,084 +0.00(+6.29%)
Feb 19, 2020 0.0769 0.0796 0.0687 0.0700 104,097 -0.01(-12.28%)
Feb 13, 2020 0.0798 0.0798 0.0798 0 +0.00(+6.40%)
Feb 12, 2020 0.0775 0.0775 0.0750 0.0750 777 +0.00(+3.45%)
Feb 11, 2020 0.0725 0.0725 0.0725 0.0725 835 -0.01(-9.15%)
Feb 10, 2020 0.0800 0.0800 0.0707 0.0798 58,109 -0.00(-0.25%)
Feb 07, 2020 0.0730 0.0800 0.0730 0.0800 10,100 -0.00(-3.03%)
Feb 06, 2020 0.0881 0.0881 0.0800 0.0825 151,834 +0.00(+3.13%)
Feb 05, 2020 0.0752 0.0821 0.0752 0.0800 64,500 +0.01(+9.59%)
Feb 04, 2020 0.0800 0.0807 0.0730 0.0730 238,016 +0.00(+1.39%)
Feb 03, 2020 0.0750 0.0785 0.0720 0.0720 21,119 -0.00(-4.00%)
Jan 31, 2020 0.0790 0.0790 0.0740 0.0750 59,500 -0.00(-5.06%)
Jan 30, 2020 0.0913 0.0913 0.0770 0.0790 66,080 -0.00(-3.66%)
Jan 29, 2020 0.0820 0.0820 0.0795 0.0820 28,249 +0.00(+3.80%)
Jan 28, 2020 0.0849 0.0849 0.0790 0.0790 163,841 -0.00(-4.24%)
Jan 27, 2020 0.0888 0.0888 0.0781 0.0825 6,437 -0.01(-7.61%)
Jan 24, 2020 0.0880 0.0913 0.0800 0.0893 38,400 +0.01(+6.95%)
Jan 23, 2020 0.0835 0.0835 0.0835 0.0835 6,234 +0.01(+11.33%)
Jan 22, 2020 0.0817 0.0817 0.0739 0.0750 33,004 -0.01(-8.09%)
Jan 21, 2020 0.0766 0.0817 0.0766 0.0816 31,040 -0.00(-4.00%)
Jan 17, 2020 0.0948 0.0948 0.0850 0.0850 75,300 +0.00(+0.00%)
Jan 16, 2020 0.0947 0.0948 0.0850 0.0850 10,529 -0.01(-10.34%)
Jan 15, 2020 0.0835 0.0949 0.0835 0.0948 3,735 -0.00(-0.21%)
Jan 14, 2020 0.0820 0.1000 0.0820 0.0950 9,180 -0.01(-5.00%)
Jan 13, 2020 0.1000 0.1000 0.0848 0.1000 82,100 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.1050 0.0819 0.1000 280,000 +0.01(+15.61%)
Jan 09, 2020 0.0702 0.0865 0.0702 0.0865 128,862 +0.01(+13.97%)
Jan 08, 2020 0.0800 0.0858 0.0602 0.0759 229,713 -0.01(-8.66%)
Jan 07, 2020 0.0813 0.0831 0.0813 0.0831 22,000 +0.00(+3.87%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 413 -0.00(-2.91%)
Jan 03, 2020 0.0775 0.0824 0.0775 0.0824 78,000 -0.00(-4.74%)
Jan 02, 2020 0.0710 0.0865 0.0710 0.0865 168,584 +0.02(+27.21%)
Dec 31, 2019 0.0601 0.0749 0.0601 0.0680 175,400 +0.00(+3.66%)
Dec 30, 2019 0.0601 0.0670 0.0601 0.0656 16,792 -0.00(-0.61%)
Dec 27, 2019 0.0723 0.0734 0.0660 0.0660 55,100 -0.00(-2.94%)
Dec 26, 2019 0.0725 0.0725 0.0665 0.0680 14,359 +0.01(+13.33%)
Dec 24, 2019 0.0695 0.0695 0.0600 0.0600 7,300 -0.01(-16.67%)
Dec 23, 2019 0.0703 0.0736 0.0700 0.0720 18,763 +0.00(+2.86%)
Dec 20, 2019 0.0650 0.0768 0.0600 0.0700 96,000 -0.02(-18.98%)
Dec 19, 2019 0.0770 0.0864 0.0650 0.0864 734 +0.01(+11.92%)
Dec 18, 2019 0.0772 0.0772 0.0711 0.0772 1,384 +0.00(+0.39%)
Dec 17, 2019 0.0769 0.0769 0.0769 11 +0.00(+0.00%)
Dec 16, 2019 0.0692 0.0769 0.0692 0.0769 4,740 +0.00(+0.00%)
Dec 13, 2019 0.0653 0.0769 0.0611 0.0769 64,500 +0.01(+17.40%)
Dec 12, 2019 0.0699 0.0699 0.0611 0.0655 34,658 -0.00(-5.89%)
Dec 10, 2019 0.0696 0.0696 0.0696 0 -0.00(-4.13%)
Dec 09, 2019 0.0767 0.0767 0.0601 0.0726 132,901 -0.00(-3.33%)
Dec 06, 2019 0.0751 0.0751 0.0751 0.0751 2,200 -0.01(-13.18%)
Dec 05, 2019 0.0652 0.0865 0.0652 0.0865 1,250 +0.00(+0.00%)
Dec 04, 2019 0.0640 0.0870 0.0640 0.0865 98,084 +0.01(+19.97%)
Dec 03, 2019 0.0721 0.0800 0.0640 0.0721 5,085 -0.01(-12.07%)
Nov 29, 2019 0.0820 0.0820 0.0820 0 +0.00(+2.12%)
Nov 27, 2019 0.0723 0.0803 0.0723 0.0803 500 +0.01(+7.07%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 1,970 +0.00(+3.88%)
Nov 25, 2019 0.0722 0.0722 0.0722 0.0722 660 +0.01(+7.76%)
Nov 22, 2019 0.0750 0.0750 0.0670 0.0670 4,800 -0.00(-6.69%)
Nov 21, 2019 0.0770 0.0770 0.0718 0.0718 20,000 -0.01(-9.34%)
Nov 20, 2019 0.0625 0.0950 0.0625 0.0792 11,294 +0.01(+13.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 27,248 -0.01(-8.85%)
Nov 15, 2019 0.0768 0.0768 0.0768 0 -0.00(-4.24%)
Nov 14, 2019 0.0650 0.0802 0.0650 0.0802 112,867 -0.00(-0.37%)
Nov 13, 2019 0.0781 0.0805 0.0650 0.0805 25,414 +0.01(+15.00%)
Nov 12, 2019 0.0750 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
Nov 11, 2019 0.0721 0.0750 0.0700 0.0700 16,851 -0.01(-13.37%)
Nov 08, 2019 0.0806 0.0808 0.0700 0.0808 18,800 +0.01(+7.73%)
Nov 07, 2019 0.0750 0.0750 0.0750 0.0750 9,390 +0.00(+7.14%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 120 -0.00(-6.67%)
Nov 05, 2019 0.0799 0.0799 0.0688 0.0750 51,300 -0.01(-6.25%)
Nov 04, 2019 0.0812 0.0812 0.0800 0.0800 52,000 -0.01(-6.98%)
Nov 01, 2019 0.0625 0.0860 0.0625 0.0860 138,400 +0.00(+6.04%)
Oct 31, 2019 0.0809 0.0811 0.0701 0.0811 13,264 +0.00(+0.62%)
Oct 30, 2019 0.0746 0.0806 0.0700 0.0806 17,017 +0.01(+8.92%)
Oct 28, 2019 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Oct 25, 2019 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0700 0.0650 0.0700 3,250 +0.01(+12.00%)
Oct 22, 2019 0.0625 0.0625 0.0625 0 -0.02(-27.16%)
Oct 21, 2019 0.0858 0.0858 0.0858 42 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0858 0.0650 0.0858 2,600 +0.02(+31.80%)
Oct 17, 2019 0.0650 0.0651 0.0650 0.0651 886 -0.01(-11.31%)
Oct 16, 2019 0.0734 0.0734 0.0734 4 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0734 0.0650 0.0734 35,133 -0.00(-2.78%)
Oct 14, 2019 0.0600 0.0755 0.0600 0.0755 2,300 +0.01(+7.70%)
Oct 11, 2019 0.0777 0.0777 0.0701 0.0701 7,500 -0.01(-9.78%)
Oct 10, 2019 0.0689 0.0777 0.0689 0.0777 5,092 +0.00(+0.00%)
Oct 09, 2019 0.0741 0.0777 0.0648 0.0777 162,811 -0.00(-1.02%)
Oct 08, 2019 0.0764 0.0785 0.0706 0.0785 13,108 +0.01(+11.35%)
Oct 07, 2019 0.0764 0.0764 0.0705 0.0705 2,437 +0.00(+0.00%)
Oct 04, 2019 0.0772 0.0805 0.0705 0.0705 30,000 -0.00(-3.42%)
Oct 03, 2019 0.0730 0.0730 0.0730 0.0730 187 -0.00(-1.75%)
Oct 02, 2019 0.0743 0.0743 0.0743 0.0743 9,568 -0.00(-4.74%)
Oct 01, 2019 0.0780 0.0820 0.0780 0.0780 159,863 +0.00(+0.00%)
Sep 30, 2019 0.0820 0.0860 0.0780 0.0780 27,000 -0.01(-15.58%)
Sep 27, 2019 0.0780 0.0924 0.0780 0.0924 3,400 +0.01(+15.50%)
Sep 26, 2019 0.0781 0.0867 0.0780 0.0800 111,000 -0.01(-5.88%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-0.47%)
Sep 19, 2019 0.0781 0.0854 0.0781 0.0854 909 +0.00(+0.12%)
Sep 17, 2019 0.0853 0.0853 0.0853 0 +0.01(+9.22%)
Sep 16, 2019 0.0781 0.0854 0.0781 0.0781 853 -0.01(-10.74%)
Sep 12, 2019 0.0875 0.0875 0.0875 0 +0.01(+12.18%)
Sep 11, 2019 0.0780 0.0780 0.0780 0.0780 16,775 -0.01(-12.36%)
Sep 10, 2019 0.0782 0.0890 0.0782 0.0890 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0780 0.0890 71,776 +0.00(+5.95%)
Sep 06, 2019 0.0950 0.0950 0.0840 0.0840 20,900 -0.01(-11.58%)
Sep 05, 2019 0.0900 0.1000 0.0900 0.0950 30,084 +0.01(+5.91%)
Sep 04, 2019 0.0753 0.0900 0.0753 0.0897 36,692 +0.01(+13.83%)
Sep 03, 2019 0.0788 0.0788 0.0788 0.0788 250 -0.00(-1.13%)
Aug 30, 2019 0.0800 0.0850 0.0750 0.0797 113,800 +0.00(+6.27%)
Aug 29, 2019 0.0850 0.0900 0.0750 0.0750 10,934 -0.01(-16.67%)
Aug 28, 2019 0.0854 0.0900 0.0808 0.0900 17,485 +0.01(+10.70%)
Aug 27, 2019 0.0900 0.0900 0.0813 0.0813 14,406 -0.01(-9.67%)
Aug 26, 2019 0.0725 0.0900 0.0725 0.0900 58,500 +0.01(+18.27%)
Aug 23, 2019 0.0850 0.0850 0.0741 0.0761 84,100 -0.01(-10.47%)
Aug 22, 2019 0.0899 0.0899 0.0800 0.0850 33,000 -0.00(-0.23%)
Aug 20, 2019 0.0852 0.0852 0.0852 0 -0.01(-10.32%)
Aug 19, 2019 0.0950 0.0980 0.0900 0.0950 206,742 +0.00(+4.97%)
Aug 16, 2019 0.0705 0.1000 0.0705 0.0905 113,500 +0.01(+11.87%)
Aug 15, 2019 0.0812 0.0812 0.0800 0.0809 12,000 +0.00(+1.12%)
Aug 14, 2019 0.0799 0.0844 0.0799 0.0800 65,884 -0.00(-5.21%)
Aug 13, 2019 0.1000 0.1100 0.0801 0.0844 89,500 +0.00(+1.69%)
Aug 12, 2019 0.0810 0.0887 0.0810 0.0830 35,500 +0.00(+4.27%)
Aug 09, 2019 0.0850 0.0850 0.0796 0.0796 35,000 -0.00(-0.50%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0841 0.0841 0.0725 0.0800 66,452 +0.00(+4.30%)
Aug 06, 2019 0.0850 0.1000 0.0767 0.0767 129,262 -0.00(-2.54%)
Aug 05, 2019 0.0848 0.0848 0.0787 0.0787 10,025 -0.01(-7.08%)
Aug 02, 2019 0.0786 0.0847 0.0786 0.0847 12,800 +0.01(+7.22%)
Aug 01, 2019 0.0790 0.0790 0.0790 0.0790 43,184 -0.00(-1.25%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 15,150 -0.00(-1.96%)
Jul 30, 2019 0.0787 0.0848 0.0725 0.0816 103,397 +0.00(+3.82%)
Jul 29, 2019 0.0786 0.0786 0.0786 0.0786 5,000 -0.01(-7.20%)
Jul 26, 2019 0.0740 0.0847 0.0740 0.0847 45,500 +0.01(+16.03%)
Jul 25, 2019 0.0771 0.0771 0.0730 0.0730 6,042 +0.00(+0.69%)
Jul 24, 2019 0.0848 0.0848 0.0725 0.0725 6,021 -0.00(-3.33%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 22, 2019 0.0639 0.0750 0.0639 0.0700 25,000 +0.01(+9.55%)
Jul 19, 2019 0.0600 0.0693 0.0600 0.0639 10,000 -0.00(-1.99%)
Jul 18, 2019 0.0701 0.0701 0.0652 0.0652 501 -0.01(-13.53%)
Jul 17, 2019 0.0650 0.0783 0.0650 0.0754 239,890 +0.01(+13.38%)
Jul 16, 2019 0.0665 0.0665 0.0665 87 +0.00(+0.00%)
Jul 15, 2019 0.0665 0.0665 0.0665 0.0665 9,072 -0.00(-5.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 50,100 +0.01(+15.70%)
Jul 11, 2019 0.0653 0.0653 0.0605 0.0605 7,084 +0.00(+0.50%)
Jul 10, 2019 0.0700 0.0700 0.0602 0.0602 61,158 -0.00(-6.96%)
Jul 09, 2019 0.0622 0.0770 0.0620 0.0647 93,668 -0.03(-31.89%)
Jul 08, 2019 0.0740 0.0950 0.0730 0.0950 110,619 +0.02(+22.11%)
Jul 05, 2019 0.0778 0.0778 0.0778 0.0778 1,200 -0.00(-1.52%)
Jul 03, 2019 0.0760 0.0790 0.0760 0.0790 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0745 0.0790 0.0700 0.0790 42,986 +0.00(+5.33%)
Jul 01, 2019 0.0720 0.0750 0.0720 0.0750 18,730 -0.00(-3.85%)
Jun 28, 2019 0.0750 0.0780 0.0750 0.0780 5,000 +0.00(+0.26%)
Jun 27, 2019 0.0748 0.0778 0.0625 0.0778 6,982 +0.00(+3.87%)
Jun 26, 2019 0.0622 0.0870 0.0622 0.0749 28,934 +0.01(+15.23%)
Jun 25, 2019 0.0622 0.0650 0.0622 0.0650 8,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0650 0.0650 57,833 -0.00(-6.20%)
Jun 21, 2019 0.0666 0.0693 0.0666 0.0693 11,000 +0.01(+26.00%)
Jun 20, 2019 0.0550 0.0550 0.0550 36 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0550 0.0550 13,834 -0.02(-23.82%)
Jun 17, 2019 0.0722 0.0722 0.0722 0 +0.00(+0.28%)
Jun 14, 2019 0.0575 0.0720 0.0575 0.0720 3,300 +0.02(+30.91%)
Jun 13, 2019 0.0726 0.0726 0.0550 0.0550 2,278 +0.00(+3.77%)
Jun 12, 2019 0.0530 0.0530 0.0530 0.0530 5,039 +0.00(+1.92%)
Jun 10, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jun 07, 2019 0.0520 0.0520 0.0520 0.0520 600 +0.00(+0.00%)
Jun 06, 2019 0.0721 0.0721 0.0520 0.0520 4,777 -0.03(-34.92%)
Jun 05, 2019 0.0554 0.0799 0.0329 0.0799 33,221 +0.02(+42.68%)
Jun 04, 2019 0.0720 0.0720 0.0560 0.0560 5,125 -0.02(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.