Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3900 0.4000 0.3668 0.3668 25,685 -0.04(-9.53%)
May 30, 2017 0.3998 0.4054 0.3894 0.4054 3,237 -0.02(-5.37%)
May 26, 2017 0.3822 0.4309 0.3822 0.4284 27,208 +0.02(+4.49%)
May 25, 2017 0.4001 0.4100 0.4001 0.4100 4,339 -0.01(-1.47%)
May 24, 2017 0.4161 0.4161 0.4161 0.4161 584 +0.00(+0.00%)
May 23, 2017 0.4300 0.4300 0.3860 0.4161 5,005 -0.04(-9.54%)
May 22, 2017 0.4665 0.4665 0.4300 0.4600 19,207 -0.00(-0.65%)
May 19, 2017 0.4300 0.4630 0.4300 0.4630 5,500 +0.03(+7.67%)
May 18, 2017 0.4269 0.4499 0.4269 0.4300 8,603 +0.01(+2.38%)
May 17, 2017 0.4200 0.4657 0.3820 0.4200 43,580 +0.02(+5.00%)
May 16, 2017 0.4288 0.4288 0.3900 0.4000 6,165 +0.04(+9.59%)
May 15, 2017 0.4288 0.4288 0.3602 0.3650 15,146 -0.05(-13.10%)
May 12, 2017 0.3843 0.4287 0.3843 0.4200 8,659 -0.00(-1.08%)
May 11, 2017 0.4287 0.4287 0.4000 0.4246 15,567 -0.00(-0.96%)
May 10, 2017 0.4169 0.4288 0.4000 0.4287 8,771 +0.03(+7.17%)
May 09, 2017 0.4000 0.4000 0.4000 0.4000 5,525 +0.00(+0.00%)
May 08, 2017 0.4000 0.4000 0.4000 0.4000 2,507 +0.01(+3.79%)
May 05, 2017 0.3854 0.3854 0.3649 0.3854 31,275 +0.00(+0.03%)
May 04, 2017 0.3854 0.3854 0.3627 0.3853 21,513 -0.00(-0.03%)
May 03, 2017 0.4140 0.4140 0.3605 0.3854 72,410 -0.01(-3.65%)
May 02, 2017 0.4200 0.4200 0.3821 0.4000 89,291 -0.02(-5.66%)
May 01, 2017 0.4238 0.4240 0.4200 0.4240 59,767 -0.00(-0.82%)
Apr 28, 2017 0.4201 0.4400 0.4200 0.4275 61,174 -0.01(-2.84%)
Apr 27, 2017 0.4299 0.4400 0.4218 0.4400 12,710 -0.00(-0.79%)
Apr 26, 2017 0.4301 0.4489 0.4200 0.4435 19,748 +0.01(+2.90%)
Apr 25, 2017 0.4400 0.4703 0.4301 0.4310 20,183 -0.02(-3.58%)
Apr 24, 2017 0.4500 0.4754 0.4470 0.4470 14,668 -0.03(-6.82%)
Apr 21, 2017 0.4502 0.4797 0.4500 0.4797 32,432 +0.01(+2.06%)
Apr 20, 2017 0.4800 0.5018 0.4501 0.4700 78,670 -0.00(-0.02%)
Apr 19, 2017 0.4800 0.4850 0.4501 0.4701 68,774 -0.01(-2.06%)
Apr 18, 2017 0.4500 0.4860 0.4500 0.4800 27,229 +0.02(+4.35%)
Apr 17, 2017 0.4639 0.4740 0.4600 0.4600 43,836 -0.01(-1.71%)
Apr 13, 2017 0.4690 0.4800 0.4550 0.4680 62,940 +0.02(+4.00%)
Apr 12, 2017 0.4800 0.4840 0.4500 0.4500 27,915 -0.04(-7.41%)
Apr 11, 2017 0.4800 0.4860 0.4800 0.4860 49,680 +0.01(+1.80%)
Apr 10, 2017 0.5100 0.5100 0.4500 0.4774 68,457 -0.00(-0.54%)
Apr 07, 2017 0.4500 0.5000 0.4500 0.4800 78,135 -0.02(-3.26%)
Apr 06, 2017 0.4500 0.5000 0.4500 0.4962 8,166 -0.00(-0.74%)
Apr 05, 2017 0.4401 0.4999 0.4400 0.4999 41,674 +0.01(+1.13%)
Apr 04, 2017 0.4900 0.4949 0.4400 0.4943 22,182 +0.04(+7.93%)
Apr 03, 2017 0.4550 0.5000 0.4113 0.4580 53,683 -0.02(-5.16%)
Mar 31, 2017 0.4700 0.4999 0.4550 0.4829 64,364 +0.02(+4.98%)
Mar 30, 2017 0.4347 0.5200 0.4000 0.4600 94,635 +0.00(+0.00%)
Mar 29, 2017 0.3589 0.4600 0.3400 0.4600 166,928 +0.12(+35.25%)
Mar 28, 2017 0.3450 0.3500 0.3400 0.3401 86,789 +0.00(+0.03%)
Mar 27, 2017 0.3301 0.3400 0.3301 0.3400 75,417 +0.01(+3.03%)
Mar 24, 2017 0.3500 0.3585 0.3300 0.3300 105,062 -0.00(-0.90%)
Mar 23, 2017 0.3434 0.3434 0.3285 0.3330 5,300 +0.00(+0.91%)
Mar 22, 2017 0.3137 0.3499 0.3137 0.3300 140,564 +0.02(+6.45%)
Mar 21, 2017 0.3260 0.3372 0.3001 0.3100 66,114 -0.03(-8.82%)
Mar 20, 2017 0.3452 0.3600 0.3251 0.3400 67,163 +0.00(+0.00%)
Mar 17, 2017 0.3699 0.3699 0.3400 0.3400 39,500 -0.01(-2.86%)
Mar 16, 2017 0.3450 0.3750 0.3400 0.3500 88,750 +0.02(+6.87%)
Mar 15, 2017 0.3200 0.3300 0.3103 0.3275 114,796 +0.00(+0.77%)
Mar 14, 2017 0.3005 0.3610 0.3000 0.3250 149,156 -0.02(-4.41%)
Mar 13, 2017 0.2901 0.3499 0.2901 0.3400 212,363 +0.02(+5.62%)
Mar 10, 2017 0.3000 0.3219 0.3000 0.3219 13,084 +0.00(+0.06%)
Mar 09, 2017 0.3131 0.3500 0.3059 0.3217 24,000 +0.00(+0.53%)
Mar 08, 2017 0.3087 0.3499 0.3000 0.3200 94,076 -0.04(-12.10%)
Mar 07, 2017 0.3640 0.3640 0.3640 0.3640 201 +0.03(+10.32%)
Mar 06, 2017 0.3101 0.3300 0.2946 0.3300 12,716 +0.02(+6.45%)
Mar 03, 2017 0.3300 0.3500 0.3100 0.3100 13,700 -0.02(-6.06%)
Mar 02, 2017 0.2977 0.3653 0.2977 0.3300 25,322 +0.02(+8.16%)
Mar 01, 2017 0.2919 0.3534 0.2900 0.3051 200,512 -0.02(-7.52%)
Feb 28, 2017 0.3300 0.3300 0.2650 0.3299 11,517 +0.01(+2.77%)
Feb 27, 2017 0.3400 0.3500 0.3210 0.3210 18,742 +0.01(+1.71%)
Feb 24, 2017 0.3569 0.3569 0.3156 0.3156 31,668 -0.02(-7.18%)
Feb 23, 2017 0.3400 0.3450 0.3300 0.3400 68,540 +0.00(+0.00%)
Feb 22, 2017 0.3380 0.3400 0.3200 0.3400 19,090 +0.02(+6.22%)
Feb 21, 2017 0.3201 0.3201 0.3201 0.3201 348 +0.00(+0.03%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.04%)
Feb 16, 2017 0.3700 0.3700 0.3300 0.3370 115,366 -0.03(-8.92%)
Feb 15, 2017 0.3500 0.3700 0.3330 0.3700 15,832 +0.02(+5.71%)
Feb 14, 2017 0.3400 0.3500 0.3300 0.3500 57,668 +0.01(+2.94%)
Feb 13, 2017 0.3400 0.3568 0.3400 0.3400 14,175 +0.01(+3.03%)
Feb 10, 2017 0.3937 0.3937 0.3300 0.3300 23,025 -0.04(-10.81%)
Feb 09, 2017 0.3699 0.3700 0.3400 0.3700 60,999 +0.02(+4.23%)
Feb 08, 2017 0.4000 0.4000 0.3500 0.3550 30,043 -0.01(-2.63%)
Feb 07, 2017 0.3400 0.3700 0.3400 0.3646 142,018 +0.03(+7.55%)
Feb 06, 2017 0.3150 0.3800 0.3150 0.3390 11,830 +0.03(+9.35%)
Feb 03, 2017 0.3100 0.3100 0.2901 0.3100 52,417 +0.01(+3.33%)
Feb 02, 2017 0.3023 0.3100 0.3000 0.3000 28,894 -0.01(-3.23%)
Feb 01, 2017 0.3000 0.3100 0.3000 0.3100 49,948 +0.01(+3.33%)
Jan 31, 2017 0.2800 0.3149 0.2700 0.3000 144,482 +0.03(+11.11%)
Jan 30, 2017 0.3000 0.3000 0.2600 0.2700 50,804 -0.03(-10.00%)
Jan 27, 2017 0.2750 0.3150 0.2750 0.3000 15,193 +0.02(+7.68%)
Jan 26, 2017 0.2850 0.2850 0.2786 0.2786 25,225 -0.01(-2.25%)
Jan 25, 2017 0.2850 0.2850 0.2850 0.2850 5,236 -0.01(-1.79%)
Jan 24, 2017 0.2902 0.2902 0.2902 0.2902 462 +0.00(+0.07%)
Jan 23, 2017 0.3000 0.3099 0.2900 0.2900 34,618 -0.01(-3.09%)
Jan 20, 2017 0.2900 0.3000 0.2900 0.2993 5,350 -0.00(-0.25%)
Jan 19, 2017 0.3080 0.3259 0.2800 0.3000 38,643 +0.00(+0.00%)
Jan 18, 2017 0.3194 0.3250 0.3000 0.3000 95,925 -0.03(-7.69%)
Jan 17, 2017 0.2799 0.3747 0.2450 0.3250 281,750 +0.05(+16.11%)
Jan 13, 2017 0.2799 0.2799 0.2799 0 +0.02(+6.83%)
Jan 12, 2017 0.2620 0.2620 0.2620 0.2620 5,500 -0.03(-8.87%)
Jan 11, 2017 0.2631 0.2875 0.2310 0.2875 43,324 +0.00(+0.88%)
Jan 10, 2017 0.2300 0.2912 0.2300 0.2850 19,129 +0.00(+0.35%)
Jan 09, 2017 0.2840 0.3000 0.2840 0.2840 11,149 -0.03(-8.39%)
Jan 06, 2017 0.3100 0.3100 0.3100 0.3100 1,100 -0.01(-4.20%)
Jan 05, 2017 0.2900 0.3236 0.2650 0.3236 74,718 +0.06(+24.46%)
Jan 04, 2017 0.3000 0.3000 0.2600 0.2600 12,000 -0.02(-6.98%)
Jan 03, 2017 0.2100 0.3100 0.2100 0.2795 1,694 -0.00(-1.17%)
Dec 30, 2016 0.2828 0.2828 0.2828 0 +0.00(+0.32%)
Dec 29, 2016 0.2750 0.2945 0.2500 0.2819 68,799 +0.01(+4.41%)
Dec 28, 2016 0.2620 0.2700 0.2620 0.2700 2,995 +0.01(+3.05%)
Dec 27, 2016 0.2869 0.2869 0.2620 0.2620 11,859 -0.00(-0.76%)
Dec 23, 2016 0.2640 0.2640 0.2640 0 +0.00(+1.54%)
Dec 22, 2016 0.2550 0.2650 0.2550 0.2600 5,564 +0.00(+0.00%)
Dec 21, 2016 0.2813 0.2813 0.2600 0.2600 19,001 -0.00(-0.95%)
Dec 20, 2016 0.2625 0.2700 0.2600 0.2625 21,742 -0.01(-4.55%)
Dec 19, 2016 0.2600 0.3000 0.2600 0.2750 12,247 -0.03(-10.77%)
Dec 16, 2016 0.2700 0.3083 0.2700 0.3082 6,286 +0.04(+14.15%)
Dec 15, 2016 0.3060 0.3081 0.2700 0.2700 22,210 -0.05(-14.69%)
Dec 14, 2016 0.3391 0.3391 0.3000 0.3165 35,633 +0.00(+1.20%)
Dec 13, 2016 0.3673 0.3673 0.3100 0.3128 31,797 -0.06(-15.45%)
Dec 12, 2016 0.3234 0.3699 0.3233 0.3699 10,656 +0.04(+12.09%)
Dec 09, 2016 0.4500 0.4500 0.3300 0.3300 10,215 -0.02(-5.71%)
Dec 08, 2016 0.3248 0.3604 0.3248 0.3500 19,802 +0.02(+5.58%)
Dec 07, 2016 0.3062 0.3504 0.3061 0.3315 19,645 +0.02(+5.07%)
Dec 05, 2016 0.3155 0.3155 0.3155 24 -0.00(-1.41%)
Dec 02, 2016 0.2901 0.3240 0.2901 0.3200 116,895 +0.03(+9.22%)
Dec 01, 2016 0.2000 0.3402 0.2000 0.2930 8,806 -0.03(-8.44%)
Nov 30, 2016 0.3200 0.3200 0.3200 0.3200 1,200 -0.00(-0.62%)
Nov 29, 2016 0.3149 0.3220 0.3120 0.3220 18,809 +0.00(+0.63%)
Nov 28, 2016 0.3100 0.3200 0.2813 0.3200 54,803 +0.03(+10.14%)
Nov 25, 2016 0.3100 0.3100 0.2760 0.2905 49,100 -0.03(-8.98%)
Nov 23, 2016 0.3192 0.3192 0.3192 0 -0.02(-6.12%)
Nov 22, 2016 0.3701 0.3701 0.3400 0.3400 17,500 -0.03(-8.13%)
Nov 21, 2016 0.3800 0.4000 0.3659 0.3701 13,167 -0.03(-7.29%)
Nov 17, 2016 0.3992 0.3992 0.3992 0 -0.03(-7.14%)
Nov 16, 2016 0.4002 0.4299 0.4002 0.4299 14,465 +0.03(+7.47%)
Nov 15, 2016 0.4020 0.4020 0.3861 0.4000 17,334 -0.01(-1.36%)
Nov 14, 2016 0.3900 0.4200 0.3474 0.4055 108,349 -0.01(-1.84%)
Nov 11, 2016 0.4301 0.4500 0.4001 0.4131 124,767 -0.03(-6.13%)
Nov 10, 2016 0.4466 0.4633 0.4301 0.4401 34,328 +0.01(+2.49%)
Nov 09, 2016 0.4600 0.4700 0.2500 0.4294 115,326 -0.04(-8.64%)
Nov 08, 2016 0.4745 0.4745 0.4651 0.4700 18,218 +0.00(+1.08%)
Nov 07, 2016 0.5000 0.5002 0.4650 0.4650 32,384 -0.03(-7.00%)
Nov 04, 2016 0.4700 0.5000 0.4650 0.5000 20,387 +0.03(+6.36%)
Nov 03, 2016 0.4760 0.4760 0.4700 0.4701 5,000 -0.02(-3.23%)
Nov 02, 2016 0.4650 0.5050 0.4650 0.4858 27,794 +0.02(+4.47%)
Nov 01, 2016 0.4960 0.5050 0.4650 0.4650 33,305 -0.01(-1.27%)
Oct 31, 2016 0.4805 0.5000 0.4710 0.4710 37,010 -0.03(-5.80%)
Oct 28, 2016 0.5140 0.5140 0.4990 0.5000 15,317 +0.01(+1.01%)
Oct 27, 2016 0.4702 0.5200 0.4702 0.4950 63,238 +0.02(+3.13%)
Oct 26, 2016 0.5000 0.5100 0.4702 0.4800 16,332 -0.03(-5.88%)
Oct 25, 2016 0.5100 0.5100 0.5000 0.5100 6,700 +0.00(+0.00%)
Oct 24, 2016 0.4800 0.5250 0.4800 0.5100 31,130 -0.01(-1.92%)
Oct 21, 2016 0.4600 0.5200 0.4600 0.5200 32,159 +0.07(+15.53%)
Oct 20, 2016 0.4800 0.4900 0.4501 0.4501 135,788 -0.05(-9.98%)
Oct 19, 2016 0.4900 0.5000 0.4700 0.5000 56,103 +0.02(+4.17%)
Oct 18, 2016 0.4700 0.4800 0.4600 0.4800 72,601 +0.02(+3.60%)
Oct 17, 2016 0.4498 0.4700 0.4410 0.4633 74,687 +0.03(+7.25%)
Oct 14, 2016 0.3800 0.4800 0.3800 0.4320 297,581 +0.05(+13.68%)
Oct 13, 2016 0.3569 0.3800 0.3550 0.3800 17,750 +0.03(+7.04%)
Oct 12, 2016 0.3750 0.3750 0.3550 0.3550 17,500 -0.02(-5.33%)
Oct 11, 2016 0.3750 0.3750 0.3700 0.3750 17,000 +0.01(+2.18%)
Oct 07, 2016 0.3670 0.3670 0.3670 50 -0.03(-8.25%)
Oct 06, 2016 0.3800 0.4000 0.3705 0.4000 85,100 +0.03(+8.05%)
Oct 05, 2016 0.3700 0.3999 0.3500 0.3702 56,212 +0.01(+2.83%)
Oct 04, 2016 0.3800 0.3909 0.3500 0.3600 31,134 -0.03(-7.67%)
Oct 03, 2016 0.3900 0.3910 0.3800 0.3899 16,438 -0.01(-2.52%)
Sep 30, 2016 0.4099 0.4100 0.4000 0.4000 22,520 -0.01(-1.23%)
Sep 29, 2016 0.4000 0.4050 0.3900 0.4050 13,426 +0.02(+3.85%)
Sep 28, 2016 0.4050 0.4100 0.3900 0.3900 114,475 -0.01(-2.50%)
Sep 27, 2016 0.4200 0.4400 0.4000 0.4000 178,464 -0.03(-6.98%)
Sep 26, 2016 0.4100 0.4300 0.4099 0.4300 79,387 +0.03(+7.50%)
Sep 23, 2016 0.4100 0.4250 0.4000 0.4000 184,080 -0.01(-2.44%)
Sep 22, 2016 0.3800 0.4400 0.3600 0.4100 344,486 +0.03(+7.89%)
Sep 21, 2016 0.3150 0.3800 0.2961 0.3800 47,871 +0.05(+15.15%)
Sep 20, 2016 0.3500 0.3500 0.3300 0.3300 28,767 -0.02(-5.74%)
Sep 19, 2016 0.3000 0.3501 0.3000 0.3501 46,273 +0.10(+40.04%)
Sep 16, 2016 0.2852 0.3210 0.2500 0.2500 26,483 -0.04(-13.67%)
Sep 15, 2016 0.2840 0.2896 0.2840 0.2896 4,000 +0.01(+1.97%)
Sep 14, 2016 0.3400 0.3400 0.2800 0.2840 3,077 -0.04(-11.28%)
Sep 12, 2016 0.3201 0.3201 0.3201 0 -0.00(-1.51%)
Sep 09, 2016 0.3400 0.3400 0.3201 0.3250 23,970 -0.03(-9.70%)
Sep 08, 2016 0.3450 0.3599 0.3450 0.3599 5,800 +0.02(+5.88%)
Sep 07, 2016 0.3399 0.3399 0.3399 0.3399 635 +0.03(+10.36%)
Sep 06, 2016 0.2800 0.3100 0.2800 0.3080 65,707 -0.00(-0.87%)
Sep 02, 2016 0.3107 0.3107 0.3107 0 +0.01(+4.62%)
Sep 01, 2016 0.2750 0.2970 0.2600 0.2970 46,318 +0.02(+8.00%)
Aug 31, 2016 0.2801 0.2977 0.2730 0.2750 103,133 -0.01(-1.79%)
Aug 30, 2016 0.3065 0.3065 0.2800 0.2800 101,645 -0.03(-8.32%)
Aug 29, 2016 0.3300 0.3300 0.2950 0.3054 81,616 -0.02(-7.45%)
Aug 26, 2016 0.3730 0.3730 0.3200 0.3300 68,974 -0.04(-11.53%)
Aug 25, 2016 0.3799 0.3800 0.3700 0.3730 16,002 +0.02(+5.07%)
Aug 24, 2016 0.3800 0.4000 0.3310 0.3550 164,386 -0.02(-4.70%)
Aug 23, 2016 0.3520 0.3769 0.3520 0.3725 15,552 +0.00(+0.11%)
Aug 22, 2016 0.3312 0.3800 0.3312 0.3721 44,046 -0.03(-6.93%)
Aug 19, 2016 0.3999 0.3999 0.3629 0.3998 4,944 +0.02(+6.61%)
Aug 18, 2016 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+1.27%)
Aug 17, 2016 0.3900 0.4000 0.3702 0.3703 35,059 -0.02(-5.05%)
Aug 16, 2016 0.3855 0.3938 0.3850 0.3900 7,509 +0.00(+1.04%)
Aug 15, 2016 0.3750 0.4200 0.3750 0.3860 30,285 -0.02(-5.85%)
Aug 12, 2016 0.4100 0.4100 0.3653 0.4100 41,685 +0.02(+4.46%)
Aug 11, 2016 0.4100 0.4100 0.3925 0.3925 4,709 -0.01(-1.88%)
Aug 10, 2016 0.3960 0.4100 0.3925 0.4000 46,695 +0.00(+1.14%)
Aug 09, 2016 0.4200 0.4200 0.3949 0.3955 42,980 -0.01(-3.65%)
Aug 08, 2016 0.4130 0.4200 0.4105 0.4105 21,750 -0.00(-0.48%)
Aug 05, 2016 0.4100 0.4150 0.3902 0.4125 12,500 +0.00(+0.61%)
Aug 04, 2016 0.4100 0.4200 0.4100 0.4100 40,905 -0.01(-2.38%)
Aug 03, 2016 0.4133 0.4200 0.4001 0.4200 18,107 +0.00(+0.00%)
Aug 02, 2016 0.3770 0.4200 0.3342 0.4200 92,301 +0.05(+13.51%)
Aug 01, 2016 0.3251 0.3700 0.3251 0.3700 4,449 +0.01(+2.78%)
Jul 29, 2016 0.3701 0.3730 0.3500 0.3600 46,141 -0.02(-5.26%)
Jul 28, 2016 0.3799 0.4010 0.3799 0.3800 242,959 +0.02(+5.56%)
Jul 27, 2016 0.3551 0.3799 0.3551 0.3600 12,525 +0.00(+1.38%)
Jul 26, 2016 0.3760 0.3760 0.3501 0.3551 4,617 -0.02(-5.56%)
Jul 25, 2016 0.3600 0.3900 0.3431 0.3760 15,834 +0.01(+2.73%)
Jul 22, 2016 0.4000 0.4000 0.3420 0.3660 19,000 -0.01(-3.68%)
Jul 21, 2016 0.3300 0.3800 0.3250 0.3800 90,383 +0.05(+15.99%)
Jul 20, 2016 0.3600 0.3700 0.3210 0.3276 56,210 -0.04(-11.45%)
Jul 19, 2016 0.3600 0.3700 0.3600 0.3700 800 +0.00(+0.00%)
Jul 18, 2016 0.3800 0.3800 0.3607 0.3700 22,132 -0.02(-4.15%)
Jul 15, 2016 0.3700 0.4000 0.3700 0.3860 33,377 -0.01(-3.50%)
Jul 14, 2016 0.3550 0.4000 0.3550 0.4000 45,958 +0.01(+2.04%)
Jul 13, 2016 0.3860 0.4000 0.3860 0.3920 42,489 +0.00(+0.64%)
Jul 12, 2016 0.4000 0.4000 0.3800 0.3895 65,866 -0.02(-3.83%)
Jul 11, 2016 0.4000 0.4099 0.3800 0.4050 105,740 -0.00(-1.22%)
Jul 08, 2016 0.4100 0.3900 0.4100 9,609 +0.02(+5.13%)
Jul 07, 2016 0.4000 0.4000 0.3900 0.3900 44,079 -0.03(-7.36%)
Jul 05, 2016 0.4500 0.4500 0.4150 0.4210 134,871 -0.03(-6.44%)
Jul 01, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 30, 2016 0.4201 0.4500 0.4200 0.4200 78,044 -0.00(-0.07%)
Jun 29, 2016 0.4200 0.4498 0.4200 0.4203 83,005 -0.01(-2.26%)
Jun 28, 2016 0.4300 0.4500 0.4280 0.4300 26,973 +0.00(+0.00%)
Jun 27, 2016 0.4096 0.4500 0.3982 0.4300 154,551 +0.04(+10.26%)
Jun 24, 2016 0.3900 0.4200 0.3750 0.3900 469,460 +0.00(+0.00%)
Jun 23, 2016 0.3998 0.3998 0.3701 0.3900 6,466 +0.01(+1.31%)
Jun 22, 2016 0.3800 0.4100 0.3769 0.3850 50,193 +0.01(+4.04%)
Jun 21, 2016 0.4000 0.4000 0.3620 0.3700 51,795 -0.04(-9.76%)
Jun 20, 2016 0.4200 0.4200 0.3999 0.4100 46,762 -0.01(-2.33%)
Jun 17, 2016 0.3902 0.4199 0.3902 0.4198 13,170 +0.01(+3.65%)
Jun 16, 2016 0.4091 0.4200 0.3811 0.4050 126,213 +0.01(+1.25%)
Jun 15, 2016 0.3811 0.4500 0.3811 0.4000 148,359 -0.02(-4.76%)
Jun 14, 2016 0.3251 0.4200 0.3251 0.4200 100,854 +0.07(+19.32%)
Jun 13, 2016 0.3200 0.3900 0.3200 0.3520 51,891 -0.03(-7.34%)
Jun 10, 2016 0.3750 0.3799 0.3429 0.3799 15,000 -0.00(-0.03%)
Jun 09, 2016 0.3999 0.4000 0.3799 0.3800 58,039 -0.02(-4.71%)
Jun 08, 2016 0.3946 0.4100 0.3946 0.3988 80,806 +0.02(+5.78%)
Jun 07, 2016 0.4200 0.4200 0.3740 0.3770 70,115 -0.02(-4.56%)
Jun 06, 2016 0.3495 0.4500 0.3390 0.3950 279,334 +0.08(+23.44%)
Jun 03, 2016 0.3400 0.3400 0.3080 0.3200 26,775 +0.02(+6.67%)
Jun 02, 2016 0.3000 0.3050 0.2900 0.3000 61,282 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.