Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0430 0.0430 0.0330 0.0365 7,460 +0.00(+10.61%)
May 27, 2022 0.0360 0.0430 0.0330 0.0330 8,258 -0.00(-8.33%)
May 26, 2022 0.0430 0.0430 0.0360 0.0360 12,103 -0.00(-2.70%)
May 25, 2022 0.0350 0.0400 0.0350 0.0370 10,104 -0.00(-3.90%)
May 24, 2022 0.0430 0.0463 0.0350 0.0385 786,257 -0.01(-23.00%)
May 23, 2022 0.0321 0.0500 0.0321 0.0500 10,772 +0.02(+55.76%)
May 20, 2022 0.0322 0.0420 0.0321 0.0321 23,548 -0.00(-0.31%)
May 19, 2022 0.0321 0.0475 0.0321 0.0322 36,860 +0.00(+0.31%)
May 18, 2022 0.0600 0.0999 0.0321 0.0321 258,367 -0.04(-54.14%)
May 16, 2022 0.0700 10 +0.00(+0.00%)
May 12, 2022 0.0700 0 +0.00(+0.00%)
May 11, 2022 0.0600 0.0800 0.0600 0.0700 1,665 +0.01(+16.67%)
May 10, 2022 0.0700 0.0890 0.0600 0.0600 14,777 -0.01(-14.29%)
May 09, 2022 0.0800 0.0800 0.0675 0.0700 5,531 +0.00(+0.00%)
May 06, 2022 0.0920 0.1000 0.0500 0.0700 58,910 -0.02(-23.91%)
May 05, 2022 0.0890 0.1390 0.0820 0.0920 6,359 +0.01(+15.00%)
May 04, 2022 0.1000 0.1300 0.0700 0.0800 30,882 +0.01(+23.08%)
May 03, 2022 0.1000 0.1000 0.0650 0.0650 844 +0.01(+30.00%)
May 02, 2022 0.0900 0.0900 0.0500 0.0500 16,974 -0.01(-10.71%)
Apr 29, 2022 0.0450 0.0680 0.0450 0.0560 14,895 -0.03(-37.78%)
Apr 28, 2022 0.0450 0.0900 0.0450 0.0900 2,518 +0.03(+63.64%)
Apr 27, 2022 0.0450 0.0550 0.0450 0.0550 3,102 +0.01(+22.22%)
Apr 26, 2022 0.0700 0.1150 0.0400 0.0450 4,348 -0.04(-43.75%)
Apr 25, 2022 0.0700 0.1170 0.0700 0.0800 8,932 +0.01(+14.29%)
Apr 22, 2022 0.0700 0.0750 0.0700 0.0700 4,654 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0700 0.0700 3,988 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0700 0.0700 3,205 -0.01(-12.83%)
Apr 19, 2022 0.0803 0.0803 0.0803 0.0803 894 +0.01(+14.22%)
Apr 18, 2022 0.1170 0.1170 0.0703 0.0703 7,621 -0.01(-12.34%)
Apr 14, 2022 0.1200 0.1200 0.0702 0.0802 11,636 -0.02(-19.80%)
Apr 13, 2022 0.0700 0.1000 0.0700 0.1000 4,261 +0.00(+0.10%)
Apr 12, 2022 0.0810 0.0999 0.0550 0.0999 33,522 +0.02(+23.33%)
Apr 11, 2022 0.0535 0.1000 0.0535 0.0810 46,146 +0.01(+7.86%)
Apr 08, 2022 0.0763 0.0900 0.0600 0.0751 21,357 +0.01(+18.08%)
Apr 07, 2022 0.0600 0.0983 0.0536 0.0636 98,869 -0.01(-9.14%)
Apr 06, 2022 0.0640 0.0996 0.0536 0.0700 78,545 -0.00(-5.41%)
Apr 05, 2022 0.0582 0.1300 0.0001 0.0740 134,830 -0.06(-43.08%)
Apr 04, 2022 0.1600 0.1600 0.1300 0.1300 12,514 -0.02(-16.07%)
Apr 01, 2022 0.1300 0.1549 0.1050 0.1549 66,970 +0.00(+3.27%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 547 +0.00(+0.00%)
Mar 30, 2022 0.1500 0.1800 0.1500 0.1500 25,180 -0.03(-16.67%)
Mar 28, 2022 0.1800 0 +0.01(+2.86%)
Mar 25, 2022 0.1800 0.1800 0.1650 0.1750 12,674 -0.01(-2.78%)
Mar 24, 2022 0.2047 0.2047 0.1650 0.1800 3,055 -0.01(-5.26%)
Mar 23, 2022 0.1420 0.1900 0.1410 0.1900 13,469 -0.02(-9.52%)
Mar 22, 2022 0.2050 0.2100 0.1440 0.2100 2,805 +0.00(+0.00%)
Mar 21, 2022 0.2100 0.2100 0.2100 0.2100 2,503 +0.01(+5.00%)
Mar 18, 2022 0.2100 0.2100 0.1750 0.2000 9,834 -0.01(-6.54%)
Mar 17, 2022 0.2140 0.2150 0.2040 0.2140 800 +0.04(+22.29%)
Mar 16, 2022 0.2140 0.2140 0.1750 0.1750 1,250 -0.01(-4.89%)
Mar 15, 2022 0.1750 0.2140 0.1750 0.1840 15,887 -0.03(-14.02%)
Mar 14, 2022 0.1671 0.2140 0.1671 0.2140 2,020 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.2140 0.1500 0.2140 1,500 +0.00(+0.00%)
Mar 09, 2022 0.2140 5 -0.00(-0.47%)
Mar 08, 2022 0.2150 0.2150 0.1500 0.2150 1,759 +0.01(+2.38%)
Mar 07, 2022 0.1250 0.2200 0.1250 0.2100 4,310 +0.01(+2.44%)
Mar 04, 2022 0.2050 0.2050 0.2050 0.2050 200 -0.01(-2.38%)
Mar 03, 2022 0.2100 0.2100 0.2100 0.2100 148 +0.01(+7.69%)
Mar 02, 2022 0.1950 0.1950 0.1950 0.1950 2,003 -0.01(-4.88%)
Mar 01, 2022 0.2000 0.2100 0.1200 0.2050 15,390 -0.00(-2.33%)
Feb 28, 2022 0.1700 0.2100 0.1606 0.2099 2,229 +0.02(+9.90%)
Feb 25, 2022 0.1810 0.1910 0.1810 0.1910 2,524 -0.02(-9.05%)
Feb 24, 2022 0.1853 0.2100 0.1853 0.2100 6,000 +0.00(+0.05%)
Feb 22, 2022 0.2099 71 -0.00(-0.05%)
Feb 18, 2022 0.2100 0 +0.00(+0.00%)
Feb 17, 2022 0.1411 0.2100 0.1411 0.2100 6,059 +0.01(+5.00%)
Feb 16, 2022 0.1900 0.2000 0.1900 0.2000 2,200 +0.00(+0.05%)
Feb 15, 2022 0.2000 0.2000 0.1999 0.1999 2,550 -0.01(-4.81%)
Feb 14, 2022 0.2000 0.2100 0.2000 0.2100 2,795 +0.00(+0.96%)
Feb 10, 2022 0.2080 30 -0.00(-0.95%)
Feb 09, 2022 0.2200 0.2200 0.2100 0.2100 11,836 -0.01(-4.55%)
Feb 08, 2022 0.2100 0.2200 0.2100 0.2200 6,661 +0.01(+4.76%)
Feb 07, 2022 0.1600 0.2100 0.1600 0.2100 47,403 -0.03(-12.50%)
Feb 04, 2022 0.2200 0.2400 0.2001 0.2400 23,553 +0.02(+9.09%)
Feb 03, 2022 0.2200 0.2200 11,012 -0.02(-8.30%)
Feb 02, 2022 0.3000 0.3000 0.2010 0.2399 26,035 -0.00(-0.04%)
Feb 01, 2022 0.2000 0.2500 0.1600 0.2400 69,955 +0.04(+20.12%)
Jan 31, 2022 0.1950 0.2000 0.1505 0.1998 24,361 -0.04(-16.75%)
Jan 28, 2022 0.2400 0.2400 0.2200 0.2400 16,945 +0.02(+9.09%)
Jan 27, 2022 0.2300 0.2300 0.2200 0.2200 549 -0.01(-4.35%)
Jan 26, 2022 0.2110 0.2500 0.2000 0.2300 25,366 -0.01(-4.17%)
Jan 25, 2022 0.2550 0.2550 0.2400 0.2400 12,150 +0.01(+6.67%)
Jan 24, 2022 0.2675 0.2675 0.2250 0.2250 14,516 -0.06(-22.41%)
Jan 21, 2022 0.2300 0.2900 0.2300 0.2900 8,802 +0.05(+20.83%)
Jan 20, 2022 0.2600 0.2600 0.2150 0.2400 10,338 -0.02(-7.69%)
Jan 19, 2022 0.2600 0.2750 0.2400 0.2600 8,923 -0.01(-3.70%)
Jan 18, 2022 0.2650 0.3100 0.2100 0.2700 25,271 -0.04(-12.90%)
Jan 14, 2022 0.3100 0 +0.03(+10.71%)
Jan 12, 2022 0.2800 11 -0.02(-6.67%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 16,516 +0.00(+0.00%)
Jan 10, 2022 0.2800 0.3000 0.2701 0.3000 99,385 +0.00(+0.67%)
Jan 07, 2022 0.2600 0.3200 0.2500 0.2980 33,500 -0.00(-0.67%)
Jan 06, 2022 0.2500 0.3000 0.2150 0.3000 36,417 -0.01(-3.23%)
Jan 05, 2022 0.3200 0.3500 0.2800 0.3100 40,051 +0.01(+3.33%)
Jan 04, 2022 0.3275 0.3600 0.3000 0.3000 32,180 -0.02(-6.25%)
Jan 03, 2022 0.3000 0.3730 0.2950 0.3200 54,757 +0.04(+14.29%)
Dec 31, 2021 0.3600 0.3700 0.2800 0.2800 32,224 -0.08(-22.22%)
Dec 30, 2021 0.2800 0.3600 0.2800 0.3600 20,623 +0.06(+20.00%)
Dec 29, 2021 0.3000 0.3000 0.3000 0.3000 3,906 -0.01(-3.23%)
Dec 28, 2021 0.3100 0.3100 0.2900 0.3100 19,908 +0.00(+0.00%)
Dec 27, 2021 0.3400 0.3551 0.3100 0.3100 20,988 -0.03(-8.82%)
Dec 23, 2021 0.3400 0.3400 0.3200 0.3400 1,911 +0.05(+17.24%)
Dec 22, 2021 0.3000 0.3500 0.2900 0.2900 5,292 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.