Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

0.7236 +0.0115 (+1.61%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8400 0.8400 0.8000 0.8100 377,602 -0.02(-2.41%)
May 30, 2024 0.8500 0.8500 0.8200 0.8300 485,476 -0.02(-2.16%)
May 29, 2024 0.8585 0.8730 0.8301 0.8483 780,673 -0.01(-0.78%)
May 28, 2024 0.8896 0.9002 0.8290 0.8550 677,153 -0.03(-3.72%)
May 24, 2024 0.8869 0.8893 0.8701 0.8880 257,437 +0.02(+2.02%)
May 23, 2024 0.9000 0.9000 0.8367 0.8704 287,433 +0.01(+1.09%)
May 22, 2024 0.8966 0.9100 0.8600 0.8610 340,935 -0.04(-3.97%)
May 21, 2024 0.9600 0.9650 0.8800 0.8966 525,591 -0.07(-7.09%)
May 20, 2024 0.9500 0.9799 0.9450 0.9650 588,585 +0.03(+2.66%)
May 17, 2024 0.8525 0.9450 0.8525 0.9400 810,870 +0.09(+10.59%)
May 16, 2024 0.8200 0.8500 0.8069 0.8500 314,718 +0.03(+3.34%)
May 15, 2024 0.8561 0.8797 0.8140 0.8225 297,105 -0.03(-3.22%)
May 14, 2024 0.7500 0.8499 0.7430 0.8499 303,804 +0.10(+13.32%)
May 13, 2024 0.7022 0.7500 0.6901 0.7500 189,180 +0.05(+6.82%)
May 10, 2024 0.7200 0.7280 0.7021 0.7021 167,684 -0.01(-1.11%)
May 09, 2024 0.6761 0.7232 0.6700 0.7100 495,715 +0.05(+7.30%)
May 08, 2024 0.6700 0.6803 0.6500 0.6617 309,711 -0.01(-1.47%)
May 07, 2024 0.6800 0.6861 0.6554 0.6716 80,189 +0.01(+1.10%)
May 06, 2024 0.6313 0.6849 0.6300 0.6643 437,861 +0.04(+6.08%)
May 03, 2024 0.6405 0.6427 0.6212 0.6262 206,365 -0.01(-1.49%)
May 02, 2024 0.6401 0.6549 0.6309 0.6357 217,022 -0.01(-2.20%)
May 01, 2024 0.6290 0.6600 0.6272 0.6500 85,784 +0.02(+3.17%)
Apr 30, 2024 0.6500 0.6685 0.6254 0.6300 237,653 -0.03(-4.96%)
Apr 29, 2024 0.6921 0.6921 0.6629 0.6629 145,078 -0.02(-2.30%)
Apr 26, 2024 0.7000 0.7000 0.6665 0.6785 192,370 +0.00(+0.22%)
Apr 25, 2024 0.6698 0.6812 0.6546 0.6770 85,552 +0.01(+1.67%)
Apr 24, 2024 0.6900 0.7000 0.6461 0.6659 174,594 -0.02(-3.62%)
Apr 23, 2024 0.6988 0.6999 0.6750 0.6909 196,768 +0.01(+0.89%)
Apr 22, 2024 0.6781 0.7100 0.6600 0.6848 488,129 -0.05(-6.69%)
Apr 19, 2024 0.6838 0.7354 0.6804 0.7339 199,058 +0.06(+8.92%)
Apr 18, 2024 0.6500 0.6800 0.6500 0.6738 133,444 +0.02(+3.66%)
Apr 17, 2024 0.6800 0.6800 0.6311 0.6500 187,889 +0.00(+0.00%)
Apr 16, 2024 0.6541 0.6760 0.6300 0.6500 134,915 -0.02(-2.99%)
Apr 15, 2024 0.6525 0.6818 0.6516 0.6700 267,985 +0.01(+1.06%)
Apr 12, 2024 0.7000 0.7119 0.6555 0.6630 534,695 +0.01(+1.22%)
Apr 11, 2024 0.7150 0.7150 0.6550 0.6550 319,403 -0.05(-7.47%)
Apr 10, 2024 0.6958 0.7200 0.6478 0.7079 481,668 +0.01(+1.77%)
Apr 09, 2024 0.7400 0.7651 0.6927 0.6956 361,095 -0.02(-3.05%)
Apr 08, 2024 0.7337 0.7373 0.6916 0.7175 453,753 +0.03(+4.27%)
Apr 05, 2024 0.6220 0.7100 0.6220 0.6881 534,788 +0.00(+0.63%)
Apr 04, 2024 0.7025 0.7141 0.6759 0.6838 461,454 -0.01(-1.61%)
Apr 03, 2024 0.6250 0.6950 0.6226 0.6950 762,519 +0.08(+13.93%)
Apr 02, 2024 0.5700 0.6158 0.5608 0.6100 196,475 +0.05(+8.97%)
Apr 01, 2024 0.5300 0.5690 0.5300 0.5598 164,718 +0.04(+8.40%)
Mar 28, 2024 0.5134 0.5254 0.5101 0.5164 267,484 +0.00(+0.86%)
Mar 27, 2024 0.5017 0.5180 0.4971 0.5120 95,388 +0.02(+3.20%)
Mar 26, 2024 0.5070 0.5216 0.4961 0.4961 56,166 -0.01(-1.37%)
Mar 25, 2024 0.5027 0.5181 0.4982 0.5030 86,692 +0.00(+0.82%)
Mar 22, 2024 0.5148 0.5164 0.4986 0.4989 80,913 -0.01(-2.18%)
Mar 21, 2024 0.5285 0.5300 0.5100 0.5100 159,675 -0.00(-0.76%)
Mar 20, 2024 0.4940 0.5190 0.4900 0.5139 167,485 +0.02(+3.67%)
Mar 19, 2024 0.5300 0.5300 0.4957 0.4957 115,512 -0.04(-7.35%)
Mar 18, 2024 0.5400 0.5524 0.5250 0.5350 246,232 -0.01(-2.19%)
Mar 15, 2024 0.5500 0.5576 0.5400 0.5470 287,960 +0.01(+1.13%)
Mar 14, 2024 0.5417 0.5571 0.5409 0.5409 238,193 +0.01(+1.79%)
Mar 13, 2024 0.5167 0.5433 0.5033 0.5314 331,589 +0.01(+2.31%)
Mar 12, 2024 0.5264 0.5264 0.5111 0.5194 214,931 -0.01(-1.07%)
Mar 11, 2024 0.5237 0.5299 0.5150 0.5250 275,604 +0.01(+1.94%)
Mar 08, 2024 0.5309 0.5326 0.4986 0.5150 172,672 -0.00(-0.77%)
Mar 07, 2024 0.5300 0.5361 0.5159 0.5190 174,516 -0.00(-0.19%)
Mar 06, 2024 0.5241 0.5440 0.5121 0.5200 223,784 +0.01(+1.07%)
Mar 05, 2024 0.5811 0.5811 0.5048 0.5145 323,599 -0.04(-7.40%)
Mar 04, 2024 0.5000 0.5900 0.4881 0.5556 307,005 +0.08(+17.36%)
Mar 01, 2024 0.4475 0.4734 0.4470 0.4734 124,183 +0.03(+6.38%)
Feb 29, 2024 0.4544 0.4558 0.4409 0.4450 94,677 -0.00(-0.20%)
Feb 28, 2024 0.4453 0.4527 0.4400 0.4459 30,932 -0.00(-0.65%)
Feb 27, 2024 0.4400 0.4541 0.4400 0.4488 178,488 +0.00(+0.40%)
Feb 26, 2024 0.4600 0.4601 0.4451 0.4470 228,957 -0.00(-0.56%)
Feb 23, 2024 0.4495 0.4597 0.4495 0.4495 382,621 +0.00(+0.72%)
Feb 22, 2024 0.4550 0.4550 0.4379 0.4463 321,647 -0.00(-0.60%)
Feb 21, 2024 0.4500 0.4600 0.4419 0.4490 633,125 +0.01(+3.19%)
Feb 20, 2024 0.4639 0.4639 0.4351 0.4351 237,524 -0.02(-4.37%)
Feb 16, 2024 0.4500 0.4631 0.4449 0.4550 178,656 +0.01(+2.64%)
Feb 15, 2024 0.4500 0.4725 0.4427 0.4433 78,702 -0.01(-1.49%)
Feb 14, 2024 0.4524 0.4580 0.4400 0.4500 145,961 -0.00(-0.22%)
Feb 13, 2024 0.4386 0.4510 0.4316 0.4510 275,006 +0.00(+0.22%)
Feb 12, 2024 0.4500 0.4509 0.4339 0.4500 181,934 +0.00(+0.13%)
Feb 09, 2024 0.4547 0.4589 0.4355 0.4494 230,651 -0.00(-0.13%)
Feb 08, 2024 0.4524 0.4632 0.4450 0.4500 157,470 -0.01(-1.64%)
Feb 07, 2024 0.4600 0.4750 0.4558 0.4575 67,295 +0.01(+1.22%)
Feb 06, 2024 0.4586 0.4593 0.4519 0.4520 70,963 -0.01(-1.16%)
Feb 05, 2024 0.4600 0.4800 0.4468 0.4573 243,769 -0.01(-2.68%)
Feb 02, 2024 0.4725 0.4751 0.4589 0.4699 130,245 -0.01(-2.49%)
Feb 01, 2024 0.4400 0.4830 0.4400 0.4819 159,186 +0.03(+6.29%)
Jan 31, 2024 0.4600 0.4700 0.4500 0.4534 163,707 -0.01(-1.41%)
Jan 30, 2024 0.4707 0.4707 0.4300 0.4599 339,955 +0.02(+4.74%)
Jan 29, 2024 0.4911 0.5000 0.4331 0.4391 721,346 -0.05(-9.46%)
Jan 26, 2024 0.4500 0.4980 0.4500 0.4850 55,856 +0.00(+0.00%)
Jan 25, 2024 0.5007 0.5150 0.4800 0.4850 146,883 -0.02(-3.00%)
Jan 24, 2024 0.5000 0.5041 0.4842 0.5000 58,110 +0.00(+0.18%)
Jan 23, 2024 0.4991 0.5000 0.4866 0.4991 54,201 +0.00(+0.42%)
Jan 22, 2024 0.5030 0.5067 0.4811 0.4970 135,044 -0.00(-0.60%)
Jan 19, 2024 0.4971 0.5100 0.4971 0.5000 49,757 -0.00(-0.24%)
Jan 18, 2024 0.5000 0.5012 0.4899 0.5012 48,991 +0.02(+3.11%)
Jan 17, 2024 0.4913 0.5143 0.4861 0.4861 94,504 -0.01(-2.80%)
Jan 16, 2024 0.5155 0.5400 0.4954 0.5001 175,466 -0.02(-4.31%)
Jan 12, 2024 0.4990 0.5450 0.4990 0.5226 81,003 +0.02(+3.81%)
Jan 11, 2024 0.5300 0.5300 0.5000 0.5034 122,986 -0.02(-3.66%)
Jan 10, 2024 0.5200 0.5340 0.5140 0.5225 75,229 -0.00(-0.32%)
Jan 09, 2024 0.5489 0.5489 0.5200 0.5242 101,965 -0.02(-4.36%)
Jan 08, 2024 0.5500 0.5523 0.5425 0.5481 25,028 -0.00(-0.76%)
Jan 05, 2024 0.5699 0.5700 0.5515 0.5523 123,034 -0.01(-1.73%)
Jan 04, 2024 0.5700 0.5701 0.5620 0.5620 79,678 +0.01(+1.59%)
Jan 03, 2024 0.5665 0.5784 0.5411 0.5532 110,217 -0.02(-3.10%)
Jan 02, 2024 0.5825 0.5896 0.5625 0.5709 111,694 -0.00(-0.54%)
Dec 29, 2023 0.5700 0.5800 0.5632 0.5740 273,455 +0.00(+0.70%)
Dec 28, 2023 0.6000 0.6128 0.5700 0.5700 156,449 -0.03(-4.71%)
Dec 27, 2023 0.6101 0.6101 0.5900 0.5982 137,793 -0.01(-1.95%)
Dec 26, 2023 0.6200 0.6200 0.5775 0.6101 167,106 +0.00(+0.08%)
Dec 22, 2023 0.6053 0.6500 0.5965 0.6096 429,934 +0.01(+2.45%)
Dec 21, 2023 0.6037 0.6093 0.5846 0.5950 146,192 +0.02(+4.20%)
Dec 20, 2023 0.6150 0.6150 0.5710 0.5710 155,893 -0.04(-7.14%)
Dec 19, 2023 0.5900 0.6149 0.5800 0.6149 241,151 +0.05(+8.97%)
Dec 18, 2023 0.5951 0.6155 0.5590 0.5643 265,941 -0.03(-4.36%)
Dec 15, 2023 0.5969 0.6040 0.5613 0.5900 517,637 -0.01(-1.35%)
Dec 14, 2023 0.6113 0.6500 0.5768 0.5981 255,170 +0.04(+7.19%)
Dec 13, 2023 0.5193 0.5580 0.5000 0.5580 269,681 +0.03(+5.96%)
Dec 12, 2023 0.5700 0.5700 0.5223 0.5266 190,831 -0.03(-5.37%)
Dec 11, 2023 0.5900 0.5940 0.5436 0.5565 340,585 -0.04(-6.38%)
Dec 08, 2023 0.6050 0.6179 0.5858 0.5944 114,370 -0.02(-2.56%)
Dec 07, 2023 0.6076 0.6134 0.5988 0.6100 96,309 -0.01(-1.13%)
Dec 06, 2023 0.6320 0.6400 0.6170 0.6170 105,134 -0.02(-2.67%)
Dec 05, 2023 0.6443 0.6500 0.6249 0.6339 90,397 -0.01(-2.18%)
Dec 04, 2023 0.6743 0.6988 0.6425 0.6480 226,500 -0.03(-3.87%)
Dec 01, 2023 0.6507 0.6855 0.6460 0.6741 227,247 +0.03(+4.08%)
Nov 30, 2023 0.6599 0.6600 0.6356 0.6477 145,180 -0.00(-0.57%)
Nov 29, 2023 0.6520 0.6650 0.6256 0.6514 420,150 +0.03(+5.06%)
Nov 28, 2023 0.5175 0.6210 0.5175 0.6200 356,356 +0.11(+20.62%)
Nov 27, 2023 0.5073 0.5317 0.4912 0.5140 205,294 +0.02(+3.13%)
Nov 24, 2023 0.4700 0.4984 0.4493 0.4984 131,532 +0.01(+1.10%)
Nov 22, 2023 0.5114 0.5114 0.4872 0.4930 204,869 -0.02(-3.97%)
Nov 21, 2023 0.5221 0.5300 0.5100 0.5134 57,939 -0.01(-2.56%)
Nov 20, 2023 0.5410 0.5410 0.4798 0.5269 123,489 +0.01(+2.35%)
Nov 17, 2023 0.5085 0.5148 0.4924 0.5148 296,562 +0.02(+5.06%)
Nov 16, 2023 0.4900 0.5182 0.4780 0.4900 69,106 +0.01(+1.51%)
Nov 15, 2023 0.4354 0.4999 0.4050 0.4827 268,895 +0.05(+12.26%)
Nov 14, 2023 0.4299 0.4362 0.4105 0.4300 100,561 +0.01(+2.41%)
Nov 13, 2023 0.4386 0.4400 0.4102 0.4199 64,887 -0.00(-0.02%)
Nov 10, 2023 0.4303 0.4366 0.4156 0.4200 86,189 -0.01(-2.33%)
Nov 09, 2023 0.4339 0.4500 0.4300 0.4300 49,486 -0.01(-1.44%)
Nov 08, 2023 0.4400 0.4400 0.4339 0.4363 71,948 -0.01(-1.42%)
Nov 07, 2023 0.4470 0.4500 0.4339 0.4426 52,090 -0.01(-2.51%)
Nov 06, 2023 0.4735 0.4800 0.4540 0.4540 136,150 -0.02(-4.60%)
Nov 03, 2023 0.4600 0.4800 0.4050 0.4759 214,954 +0.02(+4.32%)
Nov 02, 2023 0.4651 0.4800 0.4401 0.4562 87,219 -0.00(-0.83%)
Nov 01, 2023 0.4352 0.4602 0.4352 0.4600 338,616 +0.02(+4.07%)
Oct 31, 2023 0.4340 0.4444 0.4283 0.4420 120,728 +0.01(+2.41%)
Oct 30, 2023 0.4300 0.4510 0.4200 0.4316 119,700 +0.00(+0.37%)
Oct 27, 2023 0.4300 0.4447 0.4159 0.4300 62,632 +0.01(+1.51%)
Oct 26, 2023 0.4210 0.4318 0.4001 0.4236 195,905 -0.01(-2.22%)
Oct 25, 2023 0.4500 0.4586 0.4300 0.4332 125,031 -0.02(-3.73%)
Oct 24, 2023 0.4609 0.4678 0.4400 0.4500 247,407 -0.02(-4.26%)
Oct 23, 2023 0.4668 0.4700 0.4620 0.4700 24,458 -0.01(-1.94%)
Oct 20, 2023 0.4658 0.4873 0.4500 0.4793 101,825 +0.02(+5.43%)
Oct 19, 2023 0.4690 0.4690 0.4510 0.4546 73,809 -0.02(-3.28%)
Oct 18, 2023 0.4900 0.4906 0.4600 0.4700 184,393 +0.01(+1.93%)
Oct 17, 2023 0.4852 0.4854 0.4611 0.4611 222,926 -0.04(-7.22%)
Oct 16, 2023 0.4900 0.5000 0.4810 0.4970 128,494 +0.01(+1.33%)
Oct 13, 2023 0.4704 0.5171 0.4704 0.4905 118,840 +0.02(+3.31%)
Oct 12, 2023 0.5000 0.5000 0.4709 0.4748 87,060 -0.05(-8.76%)
Oct 11, 2023 0.5100 0.5400 0.5000 0.5204 95,214 +0.01(+1.38%)
Oct 10, 2023 0.5125 0.5133 0.4950 0.5133 86,964 -0.01(-2.17%)
Oct 09, 2023 0.5190 0.5399 0.5109 0.5247 42,030 +0.04(+8.16%)
Oct 06, 2023 0.5000 0.5070 0.4830 0.4851 123,730 -0.01(-2.24%)
Oct 05, 2023 0.4768 0.4997 0.4701 0.4962 111,714 +0.02(+3.40%)
Oct 04, 2023 0.4900 0.4950 0.4600 0.4799 222,718 -0.02(-3.77%)
Oct 03, 2023 0.5152 0.5200 0.4940 0.4987 291,478 +0.01(+1.78%)
Oct 02, 2023 0.5000 0.5100 0.4752 0.4900 208,098 -0.02(-3.92%)
Sep 29, 2023 0.5468 0.5468 0.5000 0.5100 508,300 -0.01(-0.97%)
Sep 28, 2023 0.5385 0.5385 0.5125 0.5150 74,944 +0.00(+0.39%)
Sep 27, 2023 0.5350 0.5350 0.5048 0.5130 148,520 -0.02(-3.75%)
Sep 26, 2023 0.5405 0.5530 0.5250 0.5330 129,641 -0.01(-1.33%)
Sep 25, 2023 0.5895 0.5520 0.5402 0.5402 107,651 -0.03(-5.59%)
Sep 22, 2023 0.6005 0.6110 0.5674 0.5722 57,793 -0.03(-4.23%)
Sep 21, 2023 0.6000 0.6100 0.5866 0.5975 48,830 -0.01(-2.05%)
Sep 20, 2023 0.6346 0.6567 0.6100 0.6100 39,641 -0.01(-2.01%)
Sep 19, 2023 0.6606 0.6606 0.6100 0.6225 31,860 -0.03(-4.01%)
Sep 18, 2023 0.6550 0.6652 0.6380 0.6485 58,904 -0.02(-3.35%)
Sep 15, 2023 0.6537 0.6898 0.6380 0.6710 251,716 +0.02(+3.71%)
Sep 14, 2023 0.5921 0.6800 0.5810 0.6470 163,043 +0.06(+9.68%)
Sep 13, 2023 0.5566 0.5899 0.5566 0.5899 38,273 +0.02(+4.04%)
Sep 12, 2023 0.5500 0.5705 0.5423 0.5670 225,425 -0.00(-0.58%)
Sep 11, 2023 0.5577 0.5722 0.5520 0.5703 143,336 +0.02(+2.78%)
Sep 08, 2023 0.5400 0.5590 0.5400 0.5549 55,797 +0.01(+2.61%)
Sep 07, 2023 0.5650 0.5650 0.5408 0.5408 98,251 -0.02(-3.57%)
Sep 06, 2023 0.5711 0.5711 0.5460 0.5608 59,748 -0.01(-1.82%)
Sep 05, 2023 0.6000 0.6000 0.5712 0.5712 146,098 -0.04(-7.17%)
Sep 01, 2023 0.6293 0.6293 0.6100 0.6153 22,625 -0.01(-2.33%)
Aug 31, 2023 0.6329 0.6400 0.6243 0.6300 80,305 -0.00(-0.52%)
Aug 30, 2023 0.6428 0.6516 0.6313 0.6333 42,452 -0.01(-0.80%)
Aug 29, 2023 0.6280 0.6529 0.6228 0.6384 86,580 +0.01(+1.37%)
Aug 28, 2023 0.5750 0.6307 0.5735 0.6298 137,944 +0.04(+6.08%)
Aug 25, 2023 0.5951 0.6000 0.5700 0.5937 46,652 -0.01(-0.88%)
Aug 24, 2023 0.5881 0.6053 0.5858 0.5990 120,491 -0.00(-0.53%)
Aug 23, 2023 0.5600 0.6022 0.5600 0.6022 199,350 +0.05(+8.41%)
Aug 22, 2023 0.5550 0.5661 0.5500 0.5555 55,411 -0.00(-0.80%)
Aug 21, 2023 0.5403 0.5600 0.5403 0.5600 66,937 +0.01(+2.38%)
Aug 18, 2023 0.5540 0.5600 0.5470 0.5470 120,370 -0.01(-1.37%)
Aug 17, 2023 0.5560 0.5600 0.5500 0.5546 31,390 -0.00(-0.07%)
Aug 16, 2023 0.5580 0.5600 0.5500 0.5550 108,868 +0.01(+0.91%)
Aug 15, 2023 0.5663 0.5750 0.5500 0.5500 98,842 -0.01(-2.57%)
Aug 14, 2023 0.5884 0.5884 0.5620 0.5645 74,113 -0.02(-3.24%)
Aug 11, 2023 0.5749 0.5884 0.5688 0.5834 90,210 +0.02(+3.02%)
Aug 10, 2023 0.5822 0.5850 0.5643 0.5663 26,379 -0.00(-0.65%)
Aug 09, 2023 0.5578 0.5771 0.5578 0.5700 35,731 +0.00(+0.44%)
Aug 08, 2023 0.5500 0.5895 0.5500 0.5675 57,901 -0.02(-3.24%)
Aug 07, 2023 0.5990 0.5990 0.5830 0.5865 21,926 +0.01(+1.38%)
Aug 04, 2023 0.5857 0.5953 0.5782 0.5785 75,894 -0.00(-0.28%)
Aug 03, 2023 0.5611 0.5801 0.5611 0.5801 78,631 +0.02(+2.67%)
Aug 02, 2023 0.5701 0.5800 0.5601 0.5650 176,987 -0.03(-4.46%)
Aug 01, 2023 0.6000 0.6000 0.5775 0.5914 151,827 -0.02(-3.57%)
Jul 31, 2023 0.5950 0.6256 0.5950 0.6133 102,884 +0.01(+1.30%)
Jul 28, 2023 0.5996 0.6054 0.5850 0.6054 120,247 +0.02(+2.59%)
Jul 27, 2023 0.6100 0.6100 0.5901 0.5901 90,993 -0.02(-2.78%)
Jul 26, 2023 0.6285 0.6285 0.6022 0.6070 23,640 -0.03(-4.29%)
Jul 25, 2023 0.6142 0.6359 0.6127 0.6342 51,512 +0.02(+2.47%)
Jul 24, 2023 0.6300 0.6569 0.6100 0.6189 64,464 -0.03(-4.55%)
Jul 21, 2023 0.6545 0.6600 0.6400 0.6484 64,372 +0.00(+0.53%)
Jul 20, 2023 0.6700 0.6700 0.6400 0.6450 48,424 -0.02(-3.27%)
Jul 19, 2023 0.6788 0.6850 0.6645 0.6668 66,009 -0.01(-0.99%)
Jul 18, 2023 0.6735 0.6940 0.6735 0.6735 82,017 +0.01(+1.23%)
Jul 17, 2023 0.6556 0.6801 0.6487 0.6653 30,156 +0.00(+0.38%)
Jul 14, 2023 0.6575 0.6809 0.6478 0.6628 113,663 -0.00(-0.03%)
Jul 13, 2023 0.6838 0.6900 0.6630 0.6630 146,979 -0.01(-2.01%)
Jul 12, 2023 0.6631 0.7025 0.6400 0.6766 266,555 +0.04(+6.55%)
Jul 11, 2023 0.6476 0.6561 0.6350 0.6350 53,868 +0.01(+0.86%)
Jul 10, 2023 0.6179 0.6399 0.6138 0.6296 140,068 +0.01(+2.36%)
Jul 07, 2023 0.6355 0.6360 0.6128 0.6151 50,619 +0.00(+0.11%)
Jul 06, 2023 0.6400 0.6400 0.6066 0.6144 88,153 -0.05(-6.91%)
Jul 05, 2023 0.6350 0.6750 0.6350 0.6600 189,723 +0.03(+5.41%)
Jul 03, 2023 0.6310 0.6310 0.6260 0.6261 18,534 +0.00(+0.63%)
Jun 30, 2023 0.6128 0.6362 0.6128 0.6222 30,375 +0.01(+1.02%)
Jun 29, 2023 0.6294 0.6294 0.6001 0.6159 55,153 -0.02(-2.66%)
Jun 28, 2023 0.6400 0.6633 0.6277 0.6327 119,581 -0.03(-4.57%)
Jun 27, 2023 0.6487 0.6767 0.6487 0.6630 43,947 +0.01(+2.16%)
Jun 26, 2023 0.6414 0.6490 0.6342 0.6490 49,449 +0.01(+1.41%)
Jun 23, 2023 0.6300 0.6510 0.6257 0.6400 40,753 +0.01(+2.24%)
Jun 22, 2023 0.6481 0.6500 0.6081 0.6260 86,486 -0.02(-2.84%)
Jun 21, 2023 0.6060 0.6500 0.6060 0.6443 148,411 +0.03(+4.56%)
Jun 20, 2023 0.6120 0.6500 0.5994 0.6162 199,268 +0.07(+12.04%)
Jun 16, 2023 0.5700 0.6092 0.5403 0.5500 234,360 -0.03(-5.48%)
Jun 15, 2023 0.6145 0.6314 0.5700 0.5819 467,955 -0.03(-5.31%)
Jun 14, 2023 0.6528 0.6528 0.6076 0.6145 147,426 -0.02(-3.61%)
Jun 13, 2023 0.6631 0.6653 0.6300 0.6375 138,608 -0.02(-3.48%)
Jun 12, 2023 0.6300 0.6651 0.6172 0.6605 95,568 +0.02(+2.40%)
Jun 09, 2023 0.6740 0.6796 0.6279 0.6450 211,316 -0.02(-2.27%)
Jun 08, 2023 0.6974 0.7100 0.6588 0.6600 238,161 -0.03(-4.64%)
Jun 07, 2023 0.6700 0.7184 0.6700 0.6921 180,162 -0.03(-4.27%)
Jun 06, 2023 0.7438 0.7500 0.7230 0.7230 49,026 -0.03(-3.54%)
Jun 05, 2023 0.7108 0.7530 0.7108 0.7495 46,164 +0.02(+3.38%)
Jun 02, 2023 0.7600 0.7600 0.7200 0.7250 65,951 -0.04(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.