Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fabled Silver Gold Corp (OP: FBSGF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0149 0 -0.00(-10.24%)
Jan 23, 2023 0.0166 0 -0.00(-20.19%)
Jan 20, 2023 0.0208 0.0208 0.0208 0.0208 749 +0.00(+10.64%)
Jan 18, 2023 0.0188 0 +0.00(+7.43%)
Jan 17, 2023 0.0175 0.0175 0.0175 0.0175 235,300 -0.00(-3.31%)
Jan 13, 2023 0.0191 0.0191 0.0181 0.0181 56,072 -0.00(-5.24%)
Jan 12, 2023 0.0191 0.0220 0.0191 0.0191 67,000 -0.00(-15.11%)
Jan 09, 2023 0.0225 0 +0.00(+0.00%)
Jan 06, 2023 0.0225 0.0225 0.0225 0.0225 54,224 +0.01(+49.01%)
Jan 05, 2023 0.0151 0.0151 0.0151 0.0151 25,000 -0.01(-33.77%)
Jan 04, 2023 0.0227 0.0228 0.0219 0.0228 72,100 +0.00(+27.37%)
Jan 03, 2023 0.0127 0.0179 0.0127 0.0179 62,050 -0.00(-14.35%)
Dec 30, 2022 0.0183 0.0220 0.0181 0.0209 63,837 +0.01(+37.50%)
Dec 28, 2022 0.0152 0 -0.01(-30.91%)
Dec 27, 2022 0.0215 0.0220 0.0150 0.0220 20,000 +0.00(+12.82%)
Dec 23, 2022 0.0269 0.0269 0.0195 0.0195 11,000 +0.00(+15.38%)
Dec 22, 2022 0.0174 0.0174 0.0169 0.0169 28,600 -0.00(-1.17%)
Dec 21, 2022 0.0172 0.0172 0.0170 0.0171 22,000 +0.00(+27.61%)
Dec 20, 2022 0.0185 0.0224 0.0134 0.0134 250,505 -0.01(-40.18%)
Dec 16, 2022 0.0224 0 +0.00(+12.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+10.50%)
Dec 14, 2022 0.0181 0.0181 0.0181 0.0181 3,000 -0.00(-10.40%)
Dec 12, 2022 0.0202 0 -0.00(-14.41%)
Dec 05, 2022 0.0236 0 +0.00(+7.76%)
Dec 02, 2022 0.0219 0.0219 0.0219 0.0219 10,000 -0.00(-17.67%)
Dec 01, 2022 0.0252 0.0266 0.0242 0.0266 143,300 +0.01(+27.27%)
Nov 30, 2022 0.0209 0.0209 0.0200 0.0209 12,500 -0.00(-8.73%)
Nov 23, 2022 0.0229 0 -0.00(-14.55%)
Nov 22, 2022 0.0336 0.0336 0.0268 0.0268 4,300 -0.00(-1.11%)
Nov 21, 2022 0.0271 0.0271 0.0271 0.0271 4,800 -0.00(-2.87%)
Nov 18, 2022 0.0279 0.0279 0.0279 0.0279 3,000 -0.00(-3.12%)
Nov 14, 2022 0.0288 0 +0.00(+11.63%)
Nov 11, 2022 0.0258 0.0258 0.0258 0.0258 10,000 +0.00(+0.39%)
Nov 10, 2022 0.0257 0.0257 0.0257 0.0257 1,500 -0.00(-14.90%)
Nov 09, 2022 0.0270 0.0302 0.0250 0.0302 389,797 +0.00(+9.03%)
Nov 08, 2022 0.0277 0.0299 0.0277 0.0277 53,384 -0.00(-7.36%)
Nov 07, 2022 0.0300 0.0300 0.0299 0.0299 44,000 -0.00(-1.32%)
Nov 04, 2022 0.0303 0.0303 0.0303 0.0303 100,297 +0.00(+2.71%)
Nov 02, 2022 0.0295 0 +0.00(+17.53%)
Nov 01, 2022 0.0251 0.0251 0.0251 0.0251 20,000 -0.01(-19.03%)
Oct 27, 2022 0.0310 0 +0.00(+0.65%)
Oct 26, 2022 0.0303 0.0339 0.0303 0.0308 16,700 -0.00(-1.60%)
Oct 25, 2022 0.0300 0.0313 0.0287 0.0313 39,424 +0.00(+9.82%)
Oct 24, 2022 0.0300 0.0300 0.0285 0.0285 80,455 -0.00(-5.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0320 0.0320 0.0300 0.0300 35,776 -0.00(-3.23%)
Oct 19, 2022 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-7.46%)
Oct 18, 2022 0.0335 0.0335 0.0333 0.0335 32,000 -0.00(-2.90%)
Oct 17, 2022 0.0345 0.0345 0.0345 0.0345 10,000 -0.00(-5.48%)
Oct 14, 2022 0.0343 0.0365 0.0317 0.0365 20,000 +0.00(+2.82%)
Oct 13, 2022 0.0316 0.0355 0.0316 0.0355 18,200 +0.00(+2.60%)
Oct 12, 2022 0.0359 0.0359 0.0322 0.0346 11,577 -0.01(-14.99%)
Oct 11, 2022 0.0362 0.0407 0.0320 0.0407 34,875 +0.01(+16.29%)
Oct 10, 2022 0.0350 0.0350 0.0350 0.0350 220 -0.00(-7.65%)
Oct 07, 2022 0.0379 0.0379 0.0379 0.0379 11,000 +0.00(+7.06%)
Oct 06, 2022 0.0380 0.0380 0.0354 0.0354 9,000 -0.00(-5.60%)
Oct 05, 2022 0.0388 0.0413 0.0375 0.0375 16,111 +0.00(+4.17%)
Oct 04, 2022 0.0409 0.0409 0.0360 0.0360 40,900 +0.00(+1.69%)
Oct 03, 2022 0.0370 0.0381 0.0354 0.0354 41,100 -0.00(-4.84%)
Sep 29, 2022 0.0372 0 +0.00(+12.73%)
Sep 28, 2022 0.0320 0.0330 0.0320 0.0330 30,987 -0.00(-4.62%)
Sep 27, 2022 0.0346 0.0346 0.0346 0.0346 1,200 +0.00(+13.44%)
Sep 26, 2022 0.0334 0.0343 0.0305 0.0305 18,500 -0.01(-15.98%)
Sep 22, 2022 0.0363 0 +0.00(+6.76%)
Sep 20, 2022 0.0340 1,075 -0.00(-11.92%)
Sep 19, 2022 0.0386 0.0386 0.0386 0.0386 5,000 +0.00(+4.04%)
Sep 15, 2022 0.0371 0 -0.00(-1.07%)
Sep 13, 2022 0.0375 0 -0.01(-13.99%)
Sep 12, 2022 0.0436 0.0436 0.0436 0.0436 12,000 +0.00(+2.59%)
Sep 07, 2022 0.0425 0 -0.00(-3.19%)
Sep 06, 2022 0.0410 0.0439 0.0409 0.0439 146,700 -0.00(-4.98%)
Sep 02, 2022 0.0449 0.0462 0.0449 0.0462 30,000 +0.00(+8.45%)
Sep 01, 2022 0.0426 0.0426 0.0397 0.0426 11,630 -0.00(-1.62%)
Aug 31, 2022 0.0420 0.0434 0.0420 0.0433 37,000 +0.00(+8.25%)
Aug 30, 2022 0.0390 0.0441 0.0390 0.0400 32,000 -0.00(-3.38%)
Aug 29, 2022 0.0413 0.0470 0.0413 0.0414 75,500 -0.00(-6.33%)
Aug 26, 2022 0.0446 0.0446 0.0442 0.0442 12,000 -0.00(-6.55%)
Aug 25, 2022 0.0416 0.0473 0.0416 0.0473 57,250 -0.00(-7.62%)
Aug 24, 2022 0.0511 0.0512 0.0511 0.0512 11,618 +0.00(+5.13%)
Aug 23, 2022 0.0416 0.0487 0.0416 0.0487 58,750 +0.00(+3.62%)
Aug 22, 2022 0.0447 0.0470 0.0447 0.0470 85,000 +0.00(+9.05%)
Aug 19, 2022 0.0380 0.0431 0.0380 0.0431 50,750 +0.00(+7.75%)
Aug 18, 2022 0.0420 0.0420 0.0400 0.0400 114,000 -0.01(-13.79%)
Aug 17, 2022 0.0416 0.0470 0.0416 0.0464 130,551 -0.00(-7.20%)
Aug 16, 2022 0.0500 0.0510 0.0500 0.0500 41,000 +0.00(+4.60%)
Aug 15, 2022 0.0418 0.0478 0.0418 0.0478 3,800 -0.00(-4.40%)
Aug 11, 2022 0.0500 0 -0.00(-7.41%)
Aug 10, 2022 0.0498 0.0540 0.0498 0.0540 39,256 +0.00(+5.88%)
Aug 09, 2022 0.0510 0.0510 0.0510 0.0510 6,956 -0.01(-20.31%)
Aug 04, 2022 0.0640 0 +0.01(+14.49%)
Aug 02, 2022 0.0559 0 -0.01(-12.66%)
Jul 29, 2022 0.0640 0 +0.01(+16.36%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0550 23,500 +0.00(+10.00%)
Jul 26, 2022 0.0500 0 +0.01(+23.76%)
Jul 25, 2022 0.0390 0.0404 0.0390 0.0404 53,756 +0.00(+1.00%)
Jul 21, 2022 0.0400 0 +0.00(+7.82%)
Jul 18, 2022 0.0371 0 -0.01(-20.22%)
Jul 13, 2022 0.0465 0 +0.00(+0.87%)
Jul 12, 2022 0.0374 0.0461 0.0374 0.0461 21,500 +0.00(+11.35%)
Jul 11, 2022 0.0414 0.0414 0.0414 0.0414 5,000 -0.00(-3.04%)
Jul 08, 2022 0.0427 0.0450 0.0427 0.0427 26,287 +0.00(+6.75%)
Jul 07, 2022 0.0387 0.0400 0.0387 0.0400 50,000 -0.00(-9.09%)
Jul 06, 2022 0.0418 0.0440 0.0380 0.0440 11,956 +0.00(+2.80%)
Jul 01, 2022 0.0428 0 -0.00(-4.89%)
Jun 30, 2022 0.0447 0.0490 0.0443 0.0450 35,550 -0.01(-10.00%)
Jun 29, 2022 0.0445 0.0500 0.0445 0.0500 16,000 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-4.94%)
Jun 27, 2022 0.0526 0.0550 0.0526 0.0526 3,400 -0.00(-2.23%)
Jun 24, 2022 0.0589 0.0589 0.0527 0.0538 15,220 -0.00(-4.10%)
Jun 23, 2022 0.0550 0.0561 0.0532 0.0561 45,264 -0.00(-6.50%)
Jun 22, 2022 0.0612 0.0631 0.0600 0.0600 150,500 -0.00(-4.46%)
Jun 21, 2022 0.0604 0.0642 0.0604 0.0628 21,000 +0.00(+0.32%)
Jun 17, 2022 0.0600 0.0660 0.0600 0.0626 39,000 -0.00(-2.49%)
Jun 16, 2022 0.0642 0.0642 0.0642 0.0642 300 -0.00(-4.61%)
Jun 15, 2022 0.0680 0.0681 0.0604 0.0673 17,955 +0.01(+11.42%)
Jun 14, 2022 0.0600 0.0604 0.0600 0.0604 3,100 -0.01(-10.52%)
Jun 13, 2022 0.0600 0.0675 0.0600 0.0675 19,500 -0.00(-2.17%)
Jun 09, 2022 0.0690 0 -0.00(-1.43%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0 +0.00(+0.43%)
Jun 03, 2022 0.0698 0.0698 0.0697 0.0697 34,294 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.