Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manifestseven Holdings (OP: MNFSF )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2694 0.2694 0.2694 0 +0.02(+7.76%)
May 26, 2021 0.2650 0.2682 0.2478 0.2500 20,375 -0.01(-3.96%)
May 25, 2021 0.2900 0.2900 0.2487 0.2603 18,500 +0.05(+23.95%)
May 24, 2021 0.2100 0.2100 0.2100 0.2100 2,231 -0.05(-20.09%)
May 21, 2021 0.2628 0.2628 0.2628 0.2628 1,020 +0.01(+4.16%)
May 19, 2021 0.2523 0.2523 0.2523 0 -0.00(-1.91%)
May 18, 2021 0.2900 0.2900 0.2572 0.2572 952 -0.03(-11.31%)
May 17, 2021 0.2300 0.2900 0.2300 0.2900 23,989 +0.06(+28.21%)
May 13, 2021 0.2262 0.2262 0.2262 0 -0.00(-1.61%)
May 12, 2021 0.2444 0.2500 0.2299 0.2299 17,500 -0.02(-7.41%)
May 11, 2021 0.2644 0.2644 0.2444 0.2483 37,478 -0.03(-10.30%)
May 10, 2021 0.2769 0.2769 0.2768 0.2768 2,500 -0.00(-0.29%)
May 07, 2021 0.2759 0.2800 0.2759 0.2776 16,090 -0.02(-7.44%)
May 06, 2021 0.3350 0.3350 0.2841 0.2999 11,400 +0.00(+1.56%)
May 05, 2021 0.2444 0.3400 0.2444 0.2953 46,298 -0.01(-1.70%)
May 04, 2021 0.3218 0.3289 0.3000 0.3004 15,500 -0.02(-6.65%)
May 03, 2021 0.3174 0.3259 0.2700 0.3218 86,410 +0.02(+5.47%)
Apr 30, 2021 0.2921 0.3092 0.2900 0.3051 8,400 +0.01(+2.83%)
Apr 29, 2021 0.3000 0.3092 0.2967 0.2967 6,837 +0.03(+9.89%)
Apr 28, 2021 0.3019 0.3019 0.2700 0.2700 6,260 -0.03(-10.15%)
Apr 27, 2021 0.3162 0.3162 0.3005 0.3005 552 -0.00(-0.89%)
Apr 26, 2021 0.3200 0.3200 0.3032 0.3032 2,130 -0.01(-2.19%)
Apr 23, 2021 0.3000 0.3100 0.3000 0.3100 3,800 +0.03(+10.71%)
Apr 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.97%)
Apr 20, 2021 0.3200 0.3200 0.2773 0.2773 16,468 -0.03(-10.55%)
Apr 19, 2021 0.3042 0.3100 0.3042 0.3100 468 +0.02(+8.73%)
Apr 16, 2021 0.2909 0.3100 0.2500 0.2851 11,100 +0.01(+1.82%)
Apr 15, 2021 0.3000 0.3051 0.2800 0.2800 7,600 -0.02(-6.67%)
Apr 14, 2021 0.3000 0.3000 0.2500 0.3000 61,203 +0.01(+2.60%)
Apr 13, 2021 0.2947 0.2947 0.2734 0.2924 14,279 -0.02(-4.94%)
Apr 12, 2021 0.3050 0.3099 0.2975 0.3076 73,010 +0.00(+0.39%)
Apr 09, 2021 0.3103 0.3103 0.3064 0.3064 26,500 +0.01(+4.47%)
Apr 08, 2021 0.2950 0.3000 0.2500 0.2933 38,400 +0.00(+0.38%)
Apr 07, 2021 0.3170 0.3170 0.2762 0.2922 47,920 +0.00(+0.76%)
Apr 06, 2021 0.3200 0.3200 0.2900 0.2900 7,900 -0.03(-8.05%)
Apr 05, 2021 0.3185 0.3185 0.2909 0.3154 10,999 +0.01(+4.20%)
Apr 01, 2021 0.3200 0.3200 0.2922 0.3027 69,700 -0.02(-4.93%)
Mar 31, 2021 0.3200 0.3200 0.3100 0.3184 60,093 -0.00(-0.47%)
Mar 30, 2021 0.3126 0.3199 0.2900 0.3199 54,781 +0.02(+7.53%)
Mar 29, 2021 0.3117 0.3200 0.2918 0.2975 52,354 -0.02(-5.28%)
Mar 26, 2021 0.3123 0.3500 0.2304 0.3141 280,700 -0.05(-13.95%)
Mar 25, 2021 0.3700 0.3700 0.3114 0.3650 2,765 +0.07(+21.67%)
Mar 24, 2021 0.3044 0.3089 0.2989 0.3000 127,228 -0.00(-0.27%)
Mar 23, 2021 0.2988 0.3200 0.2988 0.3008 24,385 -0.02(-7.53%)
Mar 22, 2021 0.3322 0.3322 0.3234 0.3253 15,837 -0.01(-2.05%)
Mar 19, 2021 0.3400 0.3500 0.3300 0.3321 48,000 -0.01(-4.07%)
Mar 18, 2021 0.3374 0.3515 0.3329 0.3462 4,791 +0.00(+0.79%)
Mar 17, 2021 0.3500 0.3500 0.3200 0.3435 123,956 +0.04(+14.50%)
Mar 16, 2021 0.3266 0.3300 0.3000 0.3000 31,151 -0.02(-5.21%)
Mar 15, 2021 0.3500 0.3800 0.3100 0.3165 20,420 -0.00(-0.28%)
Mar 12, 2021 0.3139 0.3175 0.2961 0.3174 5,000 -0.01(-1.86%)
Mar 11, 2021 0.3097 0.3400 0.2979 0.3234 165,371 +0.00(+1.06%)
Mar 10, 2021 0.3326 0.3400 0.3083 0.3200 22,657 +0.01(+3.23%)
Mar 09, 2021 0.3173 0.3200 0.3024 0.3100 31,955 -0.01(-2.33%)
Mar 08, 2021 0.3202 0.3542 0.3083 0.3174 15,555 -0.01(-2.04%)
Mar 05, 2021 0.3279 0.3378 0.3195 0.3240 49,200 +0.01(+3.88%)
Mar 04, 2021 0.3260 0.3700 0.2999 0.3119 25,856 -0.06(-17.18%)
Mar 03, 2021 0.4200 0.4200 0.3725 0.3766 25,387 -0.02(-5.85%)
Mar 02, 2021 0.3540 0.4000 0.3500 0.4000 100,350 +0.06(+16.72%)
Mar 01, 2021 0.3564 0.3592 0.3427 0.3427 24,335 -0.00(-0.35%)
Feb 26, 2021 0.3599 0.3700 0.3439 0.3439 27,800 -0.03(-7.05%)
Feb 25, 2021 0.3500 0.3703 0.3277 0.3700 40,375 +0.03(+8.82%)
Feb 24, 2021 0.3600 0.3600 0.3300 0.3400 100,679 -0.01(-2.77%)
Feb 23, 2021 0.3750 0.3899 0.3496 0.3497 67,718 -0.04(-10.33%)
Feb 22, 2021 0.4056 0.4056 0.3900 0.3900 32,010 -0.01(-2.50%)
Feb 19, 2021 0.3963 0.4000 0.3884 0.4000 57,700 +0.00(+0.30%)
Feb 18, 2021 0.4098 0.4098 0.3894 0.3988 64,385 -0.00(-0.30%)
Feb 17, 2021 0.7500 0.9500 0.4000 0.4000 39,718 -0.02(-4.28%)
Feb 16, 2021 0.4000 0.4337 0.3900 0.4179 168,055 +0.03(+7.26%)
Feb 12, 2021 0.4200 0.4200 0.3500 0.3896 39,700 -0.03(-7.24%)
Feb 11, 2021 0.4076 0.4200 0.3465 0.4200 43,620 +0.03(+6.68%)
Feb 10, 2021 0.3884 0.4000 0.3700 0.3937 28,653 +0.00(+1.03%)
Feb 09, 2021 0.3723 0.4000 0.3600 0.3897 32,352 +0.02(+5.67%)
Feb 08, 2021 0.4000 0.4000 0.3291 0.3688 46,159 +0.01(+4.03%)
Feb 05, 2021 0.3488 0.3600 0.3445 0.3545 21,100 +0.02(+7.42%)
Feb 04, 2021 0.3120 0.3300 0.3117 0.3300 39,771 +0.01(+4.50%)
Feb 03, 2021 0.3200 0.3200 0.3040 0.3158 113,448 -0.00(-1.31%)
Feb 02, 2021 0.3200 0.3277 0.3085 0.3200 50,890 +0.00(+0.00%)
Feb 01, 2021 0.3359 0.3600 0.3141 0.3200 115,541 -0.04(-11.11%)
Jan 29, 2021 0.3600 0.3600 0.3477 0.3600 5,300 +0.06(+20.00%)
Jan 28, 2021 0.3083 0.3500 0.3000 0.3000 28,250 -0.01(-3.10%)
Jan 27, 2021 0.3200 0.3200 0.3096 0.3096 15,500 -0.01(-3.25%)
Jan 26, 2021 0.3200 0.3600 0.3200 0.3200 32,566 -0.01(-3.67%)
Jan 25, 2021 0.3300 0.3324 0.2850 0.3322 132,050 +0.00(+0.67%)
Jan 22, 2021 0.3300 0.4000 0.2600 0.3300 47,100 +0.02(+4.76%)
Jan 21, 2021 0.3150 0.3150 0.3150 0.3150 6,942 +0.01(+2.21%)
Jan 20, 2021 0.3150 0.3150 0.2879 0.3082 120,530 -0.01(-2.16%)
Jan 19, 2021 0.3150 0.3150 0.3050 0.3150 105,675 +0.02(+5.00%)
Jan 15, 2021 0.3150 0.3150 0.2999 0.3000 49,700 -0.03(-8.45%)
Jan 14, 2021 0.3300 0.3300 0.3277 0.3277 18,200 -0.00(-0.70%)
Jan 13, 2021 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Jan 12, 2021 0.3238 0.3300 0.3200 0.3300 23,500 +0.03(+8.48%)
Jan 11, 2021 0.3400 0.3600 0.3015 0.3042 174,847 -0.03(-8.37%)
Jan 08, 2021 0.3350 0.3350 0.3283 0.3320 90,100 +0.00(+0.30%)
Jan 07, 2021 0.3400 0.3400 0.3100 0.3310 65,586 +0.00(+0.30%)
Jan 06, 2021 0.3800 0.4500 0.3300 0.3300 69,090 -0.03(-8.33%)
Jan 05, 2021 0.3200 0.3600 0.3200 0.3600 122,400 +0.04(+12.50%)
Jan 04, 2021 0.3210 0.3300 0.3200 0.3200 272,400 +0.01(+4.40%)
Dec 31, 2020 0.3065 0.3065 0.3065 52,400 +0.01(+2.17%)
Dec 30, 2020 0.3200 0.3200 0.3000 0.3000 52,400 -0.02(-6.25%)
Dec 29, 2020 0.3200 0.3210 0.3100 0.3200 80,025 +0.01(+2.89%)
Dec 28, 2020 0.3100 0.3110 0.3100 0.3110 3,108 +0.00(+0.32%)
Dec 24, 2020 0.3250 0.3250 0.3100 0.3100 58,600 +0.02(+6.90%)
Dec 23, 2020 0.2900 0.3010 0.2500 0.2900 19,126 +0.00(+0.00%)
Dec 22, 2020 0.3070 0.3070 0.2900 0.2900 7,000 -0.02(-5.81%)
Dec 21, 2020 0.3147 0.3600 0.3000 0.3079 70,587 -0.05(-14.47%)
Dec 18, 2020 0.2951 0.3600 0.2800 0.3600 52,000 +0.09(+32.69%)
Dec 17, 2020 0.3000 0.3000 0.2713 0.2713 42,314 -0.03(-9.57%)
Dec 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2020 0.2800 0.3000 0.2800 0.3000 46,450 +0.02(+7.14%)
Dec 11, 2020 0.2800 0.2800 0.2800 0.2800 24,500 +0.01(+3.70%)
Dec 10, 2020 0.3000 0.3000 0.2200 0.2700 53,970 -0.01(-3.57%)
Dec 09, 2020 0.2800 0.3000 0.2501 0.2800 46,774 -0.02(-6.67%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 40,058 +0.00(+0.00%)
Dec 07, 2020 0.4750 0.4750 0.3000 0.3000 23,290 +0.00(+0.00%)
Dec 04, 2020 0.4000 0.4700 0.2929 0.3000 54,800 -0.05(-14.29%)
Dec 03, 2020 0.3000 0.4850 0.2689 0.3500 89,470 +0.09(+34.62%)
Dec 02, 2020 0.2600 0.2600 0.2600 0.2600 31,242 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2800 0.2200 0.2600 82,675 +0.02(+8.33%)
Nov 30, 2020 0.2600 0.2600 0.2339 0.2400 44,616 -0.02(-7.66%)
Nov 25, 2020 0.2599 0.2599 0.2599 0 -0.00(-0.04%)
Nov 24, 2020 0.2800 0.2800 0.2400 0.2600 21,518 -0.04(-13.33%)
Nov 23, 2020 0.2678 0.3000 0.2678 0.3000 6,800 +0.00(+0.00%)
Nov 20, 2020 0.2640 0.3000 0.2599 0.3000 78,600 -0.01(-3.23%)
Nov 19, 2020 0.3100 0.3100 0.3100 0.3100 2,200 +0.16(+106.67%)
Nov 18, 2020 0.2789 0.3000 0.1500 0.1500 24,532 -0.15(-50.00%)
Nov 17, 2020 0.3190 0.3500 0.3000 0.3000 39,633 +0.00(+0.67%)
Nov 16, 2020 0.3500 0.3500 0.2274 0.2980 70,882 -0.05(-14.86%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 600 +0.05(+16.71%)
Nov 12, 2020 0.2999 0.2999 0.2574 0.2999 92,085 +0.03(+12.49%)
Nov 11, 2020 0.3100 0.3100 0.2551 0.2666 39,600 -0.02(-7.69%)
Nov 10, 2020 0.2884 0.3000 0.2880 0.2888 12,246 -0.11(-27.78%)
Nov 09, 2020 0.3999 0.3999 0.3087 0.3999 3,562 -0.10(-19.21%)
Nov 06, 2020 0.4950 0.4950 0.4950 0.4950 100 +0.20(+65.00%)
Nov 05, 2020 0.3500 0.4950 0.2500 0.3000 70,606 +0.00(+0.00%)
Nov 04, 2020 0.3000 0.3000 0.3000 0.3000 3,515 -0.05(-13.79%)
Nov 03, 2020 0.3500 0.3500 0.3480 0.3480 5,034 +0.05(+16.00%)
Nov 02, 2020 0.3200 0.3200 0.3000 0.3000 50,575 -0.02(-6.25%)
Oct 30, 2020 0.3047 0.3300 0.2889 0.3200 44,300 -0.01(-3.64%)
Oct 29, 2020 0.3321 0.3321 0.3321 16 +0.00(+0.00%)
Oct 28, 2020 0.3321 0.3322 0.3321 0.3321 15,010 -0.02(-4.95%)
Oct 27, 2020 0.3275 0.3848 0.3275 0.3494 173,000 +0.01(+3.96%)
Oct 26, 2020 0.3405 0.3405 0.3322 0.3361 35,300 -0.01(-3.97%)
Oct 23, 2020 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+3.24%)
Oct 22, 2020 0.3815 0.4500 0.3389 0.3390 36,061 -0.05(-13.54%)
Oct 21, 2020 0.3784 0.4500 0.3768 0.3921 20,975 +0.03(+7.60%)
Oct 20, 2020 0.3849 0.3849 0.3644 0.3644 14,065 -0.09(-19.02%)
Oct 19, 2020 0.4900 0.4900 0.3700 0.4500 13,890 +0.00(+0.00%)
Oct 16, 2020 0.3394 0.4500 0.3356 0.4500 51,000 +0.08(+22.35%)
Oct 15, 2020 0.4000 0.4000 0.3678 0.3678 33,250 -0.03(-8.05%)
Oct 14, 2020 0.4900 0.4900 0.3910 0.4000 63,080 +0.01(+2.56%)
Oct 13, 2020 0.3771 0.5000 0.3300 0.3900 49,764 -0.11(-22.00%)
Oct 12, 2020 0.4000 0.5000 0.4000 0.5000 66,980 +0.10(+25.00%)
Oct 09, 2020 0.3773 0.4000 0.3773 0.4000 6,400 +0.06(+16.01%)
Oct 08, 2020 0.3100 0.3746 0.3100 0.3448 114,400 +0.04(+12.50%)
Oct 07, 2020 0.2900 0.3065 0.2839 0.3065 82,600 +0.02(+5.22%)
Oct 06, 2020 0.2765 0.2913 0.2551 0.2913 100,000 +0.00(+0.45%)
Oct 05, 2020 0.3368 0.3413 0.2535 0.2900 145,500 -0.13(-30.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.