Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Apr 30, 2021 0.5500 0.5500 0.5500 39,414 +0.00(+0.00%)
Apr 27, 2021 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Mar 18, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 04, 2021 0.6600 0.6600 0 +0.00(+0.00%)
Jan 06, 2021 0.6600 0.6600 0 +0.00(+0.00%)
Dec 29, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 24, 2020 0.6800 0.6800 0.6800 0 +0.32(+87.53%)
Sep 17, 2020 0.3626 0.3626 0.3626 0 +0.02(+5.04%)
Aug 25, 2020 0.3452 0.3452 0.3452 0 +0.00(+1.44%)
Aug 24, 2020 0.3403 73,549 +0.00(+0.00%)
Aug 07, 2020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.