Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (OP: ENCUF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.040 1.050 0.9461 0.9600 291,889 -0.04(-4.00%)
May 27, 2022 1.010 1.060 0.9885 1.000 231,526 +0.01(+0.81%)
May 26, 2022 0.9200 1.020 0.9000 0.9920 454,707 +0.09(+10.22%)
May 25, 2022 0.8700 0.9299 0.8577 0.9000 246,289 +0.04(+4.05%)
May 24, 2022 0.8500 0.8650 0.8045 0.8650 240,394 +0.01(+0.73%)
May 23, 2022 0.9000 0.9000 0.8200 0.8587 130,440 +0.03(+3.04%)
May 20, 2022 0.8317 0.8635 0.7930 0.8334 587,219 +0.02(+2.19%)
May 19, 2022 0.8200 0.8487 0.8000 0.8155 614,628 -0.00(-0.22%)
May 18, 2022 0.9300 0.9300 0.8001 0.8173 540,657 -0.09(-9.50%)
May 17, 2022 0.8874 0.9150 0.8406 0.9031 258,092 +0.06(+7.50%)
May 16, 2022 0.8330 0.9100 0.8300 0.8401 496,165 -0.02(-2.88%)
May 13, 2022 0.9100 0.9293 0.8425 0.8650 274,712 +0.04(+4.22%)
May 12, 2022 0.8640 0.9000 0.8003 0.8300 875,885 -0.08(-9.19%)
May 11, 2022 0.9770 1.020 0.8946 0.9140 632,127 -0.03(-2.90%)
May 10, 2022 0.9575 1.020 0.8862 0.9413 556,851 +0.01(+1.22%)
May 09, 2022 1.000 1.090 0.9003 0.9300 845,095 -0.17(-15.45%)
May 06, 2022 1.060 1.112 0.9900 1.100 353,851 +0.02(+1.38%)
May 05, 2022 1.240 1.240 1.050 1.085 539,322 -0.14(-11.07%)
May 04, 2022 1.100 1.230 1.080 1.220 324,737 +0.06(+5.19%)
May 03, 2022 1.120 1.170 1.090 1.160 214,421 +0.06(+5.44%)
May 02, 2022 1.100 1.110 1.020 1.100 874,634 +0.00(+0.00%)
Apr 29, 2022 1.200 1.240 1.090 1.100 332,253 -0.08(-6.78%)
Apr 28, 2022 1.090 1.190 1.080 1.180 248,060 +0.03(+3.03%)
Apr 27, 2022 1.180 1.215 1.130 1.145 255,909 -0.02(-2.11%)
Apr 26, 2022 1.252 1.298 1.169 1.170 131,858 -0.06(-4.92%)
Apr 25, 2022 1.240 1.260 1.150 1.230 794,755 -0.03(-2.34%)
Apr 22, 2022 1.350 1.355 1.240 1.260 439,271 -0.07(-5.26%)
Apr 21, 2022 1.500 1.600 1.270 1.330 844,560 -0.15(-10.14%)
Apr 20, 2022 1.340 1.490 1.340 1.480 277,028 +0.10(+7.25%)
Apr 19, 2022 1.510 1.510 1.370 1.380 451,278 -0.06(-4.17%)
Apr 18, 2022 1.480 1.500 1.410 1.440 360,601 -0.04(-2.70%)
Apr 14, 2022 1.529 1.550 1.450 1.480 470,116 -0.01(-0.67%)
Apr 13, 2022 1.490 1.515 1.444 1.490 501,774 +0.03(+2.05%)
Apr 12, 2022 1.400 1.500 1.400 1.460 350,426 +0.05(+3.55%)
Apr 11, 2022 1.470 1.500 1.410 1.410 433,520 -0.04(-2.76%)
Apr 08, 2022 1.370 1.470 1.358 1.450 630,257 +0.07(+4.70%)
Apr 07, 2022 1.279 1.390 1.240 1.385 420,094 +0.12(+9.91%)
Apr 06, 2022 1.270 1.290 1.230 1.260 301,558 -0.01(-0.79%)
Apr 05, 2022 1.260 1.370 1.260 1.270 236,546 +0.01(+0.79%)
Apr 04, 2022 1.280 1.290 1.240 1.260 213,313 +0.00(+0.00%)
Apr 01, 2022 1.288 1.300 1.235 1.260 179,329 +0.00(+0.00%)
Mar 31, 2022 1.248 1.320 1.230 1.260 248,183 +0.00(+0.00%)
Mar 30, 2022 1.230 1.360 1.230 1.260 471,660 -0.09(-7.01%)
Mar 29, 2022 1.220 1.355 1.130 1.355 521,172 +0.10(+8.40%)
Mar 28, 2022 1.230 1.310 1.200 1.250 364,640 -0.03(-2.34%)
Mar 25, 2022 1.323 1.350 1.260 1.280 229,352 -0.03(-2.29%)
Mar 24, 2022 1.275 1.355 1.250 1.310 221,297 +0.02(+1.55%)
Mar 23, 2022 1.350 1.390 1.280 1.290 345,370 -0.03(-2.44%)
Mar 22, 2022 1.340 1.360 1.284 1.322 280,073 +0.01(+0.51%)
Mar 21, 2022 1.300 1.350 1.282 1.316 504,315 +0.03(+1.98%)
Mar 18, 2022 1.310 1.339 1.240 1.290 245,112 -0.01(-0.77%)
Mar 17, 2022 1.260 1.300 1.220 1.300 219,854 +0.12(+10.17%)
Mar 16, 2022 1.330 1.330 1.150 1.180 418,700 -0.04(-3.28%)
Mar 15, 2022 1.205 1.260 1.085 1.220 391,584 +0.06(+5.22%)
Mar 14, 2022 1.263 1.330 1.150 1.159 468,702 -0.17(-12.79%)
Mar 11, 2022 1.383 1.460 1.300 1.329 188,865 -0.03(-2.24%)
Mar 10, 2022 1.420 1.439 1.350 1.360 534,097 +0.05(+3.82%)
Mar 09, 2022 1.200 1.350 1.190 1.310 657,280 +0.06(+4.88%)
Mar 08, 2022 1.220 1.270 1.194 1.249 415,314 +0.03(+2.66%)
Mar 07, 2022 1.200 1.240 1.130 1.217 410,007 +0.10(+8.62%)
Mar 04, 2022 1.170 1.200 1.061 1.120 1,286,494 -0.09(-7.44%)
Mar 03, 2022 1.340 1.340 1.200 1.210 355,292 -0.02(-1.63%)
Mar 02, 2022 1.330 1.350 1.200 1.230 935,980 -0.12(-8.89%)
Mar 01, 2022 1.290 1.350 1.220 1.350 481,651 +0.12(+9.99%)
Feb 28, 2022 1.130 1.230 1.130 1.227 737,841 +0.11(+9.59%)
Feb 25, 2022 1.030 1.120 1.060 1.120 325,775 +0.06(+5.66%)
Feb 24, 2022 1.000 1.069 0.8800 1.060 213,143 +0.05(+4.95%)
Feb 23, 2022 1.030 1.045 0.9900 1.010 144,248 +0.01(+1.00%)
Feb 22, 2022 0.9702 1.019 0.9500 1.000 293,049 +0.00(+0.13%)
Feb 18, 2022 0.9987 0 -0.01(-1.12%)
Feb 17, 2022 1.100 1.100 0.9900 1.010 230,260 -0.04(-3.52%)
Feb 16, 2022 1.059 1.070 1.020 1.047 120,092 -0.01(-1.24%)
Feb 15, 2022 1.060 1.088 1.000 1.060 134,075 +0.02(+2.38%)
Feb 14, 2022 1.030 1.109 1.025 1.035 231,065 -0.01(-1.39%)
Feb 11, 2022 1.100 1.160 1.018 1.050 126,839 -0.03(-2.78%)
Feb 10, 2022 1.100 1.130 1.020 1.080 353,802 -0.03(-2.70%)
Feb 09, 2022 1.120 1.130 1.058 1.110 340,109 +0.04(+3.74%)
Feb 08, 2022 1.040 1.130 1.036 1.070 127,463 +0.00(+0.00%)
Feb 07, 2022 1.020 1.080 1.020 1.070 288,751 +0.03(+2.69%)
Feb 04, 2022 0.9685 1.060 0.9650 1.042 306,125 +0.05(+4.71%)
Feb 03, 2022 1.012 0.9951 321,448 -0.03(-3.39%)
Feb 02, 2022 1.123 1.170 1.010 1.030 541,035 -0.06(-5.50%)
Feb 01, 2022 1.100 1.190 1.050 1.090 361,726 -0.03(-2.68%)
Jan 31, 2022 1.091 1.000 1.120 562,524 +0.08(+7.18%)
Jan 28, 2022 0.9500 1.080 0.9042 1.045 786,525 +0.07(+7.21%)
Jan 27, 2022 1.050 1.079 0.9500 0.9747 531,962 -0.10(-8.95%)
Jan 26, 2022 1.160 1.179 1.057 1.071 221,101 -0.03(-2.68%)
Jan 25, 2022 1.150 1.155 1.000 1.100 286,175 +0.00(+0.00%)
Jan 24, 2022 1.000 1.150 0.8900 1.100 714,333 +0.08(+7.84%)
Jan 21, 2022 1.078 1.090 0.9800 1.020 767,381 -0.08(-7.69%)
Jan 20, 2022 1.090 1.220 1.080 1.105 323,586 -0.01(-0.45%)
Jan 19, 2022 1.150 1.190 1.081 1.110 647,425 -0.03(-2.63%)
Jan 18, 2022 1.230 1.230 1.100 1.140 544,078 -0.09(-7.32%)
Jan 14, 2022 1.230 0 +0.00(+0.00%)
Jan 13, 2022 1.333 1.348 1.227 1.230 507,389 -0.10(-7.52%)
Jan 12, 2022 1.350 1.380 1.270 1.330 482,749 +0.01(+0.76%)
Jan 11, 2022 1.290 1.360 1.290 1.320 241,479 -0.02(-1.49%)
Jan 10, 2022 1.330 1.410 1.300 1.340 271,380 -0.04(-2.86%)
Jan 07, 2022 1.250 1.390 1.250 1.379 184,687 +0.05(+3.72%)
Jan 06, 2022 1.460 1.460 1.320 1.330 273,557 -0.14(-9.52%)
Jan 05, 2022 1.420 1.520 1.270 1.470 396,372 +0.07(+5.00%)
Jan 04, 2022 1.340 1.419 1.323 1.400 486,630 +0.09(+6.87%)
Jan 03, 2022 1.250 1.380 1.250 1.310 279,729 +0.02(+1.57%)
Dec 31, 2021 1.290 1.325 1.250 1.290 183,616 +0.01(+0.76%)
Dec 30, 2021 1.270 1.380 1.250 1.280 506,536 -0.03(-2.10%)
Dec 29, 2021 1.337 1.350 1.250 1.307 327,379 -0.07(-4.92%)
Dec 28, 2021 1.400 1.400 1.330 1.375 123,393 +0.04(+3.38%)
Dec 27, 2021 1.380 1.410 1.330 1.330 170,871 -0.02(-1.48%)
Dec 23, 2021 1.360 1.400 1.344 1.350 204,514 -0.02(-1.42%)
Dec 22, 2021 1.386 1.430 1.340 1.369 26,318 -0.00(-0.01%)
Dec 21, 2021 1.350 1.393 1.350 1.370 131,237 +0.06(+4.55%)
Dec 20, 2021 1.400 1.400 1.282 1.310 443,079 -0.07(-5.07%)
Dec 17, 2021 1.465 1.465 1.360 1.380 85,088 -0.03(-2.06%)
Dec 16, 2021 1.560 1.560 1.360 1.409 329,774 -0.03(-1.81%)
Dec 15, 2021 1.278 1.450 1.278 1.435 366,200 +0.14(+11.22%)
Dec 14, 2021 1.280 1.310 1.250 1.290 297,187 -0.03(-2.26%)
Dec 13, 2021 1.370 1.380 1.290 1.320 313,686 -0.08(-5.63%)
Dec 10, 2021 1.433 1.449 1.360 1.399 135,083 -0.06(-4.19%)
Dec 09, 2021 1.500 1.520 1.434 1.460 133,985 -0.04(-2.83%)
Dec 08, 2021 1.490 1.552 1.472 1.502 99,423 +0.05(+3.62%)
Dec 07, 2021 1.450 1.508 1.430 1.450 272,691 +0.03(+2.11%)
Dec 06, 2021 1.350 1.420 1.230 1.420 360,224 +0.07(+5.19%)
Dec 03, 2021 1.420 1.480 1.310 1.350 287,556 -0.09(-6.28%)
Dec 02, 2021 1.300 1.530 1.215 1.440 715,738 +0.14(+10.81%)
Dec 01, 2021 1.410 1.430 1.290 1.300 348,975 -0.09(-6.34%)
Nov 30, 2021 1.461 1.490 1.281 1.388 298,039 -0.04(-2.94%)
Nov 29, 2021 1.385 1.450 1.373 1.430 181,942 +0.08(+5.87%)
Nov 26, 2021 1.380 1.450 1.280 1.351 491,794 -0.10(-6.85%)
Nov 24, 2021 1.475 1.500 1.450 1.450 247,117 +0.00(+0.00%)
Nov 23, 2021 1.330 1.520 1.330 1.450 230,055 +0.04(+2.84%)
Nov 22, 2021 1.570 1.570 1.390 1.410 282,647 -0.08(-5.24%)
Nov 19, 2021 1.470 1.520 1.420 1.488 398,427 -0.00(-0.13%)
Nov 18, 2021 1.460 1.490 1.460 1.490 330,223 -0.01(-0.67%)
Nov 17, 2021 1.450 1.570 1.450 1.500 339,650 +0.01(+0.67%)
Nov 16, 2021 1.640 1.640 1.475 1.490 417,755 -0.07(-4.49%)
Nov 15, 2021 1.639 1.680 1.550 1.560 404,037 -0.05(-3.11%)
Nov 12, 2021 1.770 1.770 1.590 1.610 173,279 +0.02(+0.94%)
Nov 11, 2021 1.510 1.612 1.510 1.595 270,216 +0.07(+4.93%)
Nov 10, 2021 1.550 1.520 392,472 -0.08(-4.99%)
Nov 09, 2021 1.680 1.680 1.561 1.600 252,912 -0.04(-2.34%)
Nov 08, 2021 1.600 1.690 1.580 1.638 285,080 +0.07(+4.34%)
Nov 05, 2021 1.500 1.600 1.500 1.570 111,815 -0.02(-1.26%)
Nov 04, 2021 1.690 1.690 1.500 1.590 204,980 +0.03(+1.69%)
Nov 03, 2021 1.417 1.580 1.400 1.563 475,688 +0.17(+12.38%)
Nov 02, 2021 1.460 1.460 1.380 1.391 261,388 -0.02(-1.30%)
Nov 01, 2021 1.380 1.440 1.410 1.410 133,139 +0.03(+2.14%)
Oct 29, 2021 1.406 1.449 1.348 1.380 324,577 -0.03(-2.13%)
Oct 28, 2021 1.525 1.525 1.380 1.410 374,920 -0.09(-6.00%)
Oct 27, 2021 1.440 1.500 1.400 1.500 151,527 +0.02(+1.35%)
Oct 26, 2021 1.590 1.480 179,619 +0.00(+0.00%)
Oct 25, 2021 1.470 1.540 1.470 1.480 235,950 -0.02(-1.33%)
Oct 22, 2021 1.568 1.580 1.480 1.500 113,897 -0.04(-2.60%)
Oct 21, 2021 1.585 1.600 1.490 1.540 87,944 -0.04(-2.33%)
Oct 20, 2021 1.580 1.620 1.534 1.577 202,022 -0.00(-0.21%)
Oct 19, 2021 1.680 1.680 1.550 1.580 322,598 -0.07(-4.24%)
Oct 18, 2021 1.620 1.680 1.520 1.650 617,950 +0.06(+3.77%)
Oct 15, 2021 1.600 1.615 1.516 1.590 286,474 -0.03(-1.85%)
Oct 14, 2021 1.750 1.770 1.550 1.620 213,363 -0.06(-3.57%)
Oct 13, 2021 1.660 1.680 1.533 1.680 435,652 +0.11(+6.80%)
Oct 12, 2021 1.320 1.573 1.320 1.573 460,571 +0.25(+18.85%)
Oct 11, 2021 1.400 1.460 1.323 1.323 109,971 +0.00(+0.27%)
Oct 08, 2021 1.370 1.410 1.300 1.320 126,709 -0.08(-5.68%)
Oct 07, 2021 1.374 1.460 1.280 1.399 421,830 +0.07(+5.23%)
Oct 06, 2021 1.370 1.390 1.300 1.330 235,267 -0.07(-4.98%)
Oct 05, 2021 1.397 1.420 1.369 1.400 188,172 +0.01(+0.70%)
Oct 04, 2021 1.450 1.470 1.390 1.390 353,236 -0.03(-2.11%)
Oct 01, 2021 1.470 1.470 1.370 1.420 177,433 +0.05(+3.65%)
Sep 30, 2021 1.400 1.499 1.350 1.370 286,183 -0.02(-1.44%)
Sep 29, 2021 1.406 1.490 1.370 1.390 189,122 -0.04(-2.80%)
Sep 28, 2021 1.560 1.560 1.375 1.430 179,706 -0.04(-2.72%)
Sep 27, 2021 1.419 1.500 1.360 1.470 295,561 +0.12(+8.89%)
Sep 24, 2021 1.530 1.530 1.348 1.350 266,086 -0.11(-7.53%)
Sep 23, 2021 1.467 1.510 1.420 1.460 207,628 -0.01(-0.48%)
Sep 22, 2021 1.440 1.530 1.440 1.467 191,858 +0.05(+3.31%)
Sep 21, 2021 1.570 1.580 1.360 1.420 500,181 +0.08(+5.97%)
Sep 20, 2021 1.390 1.430 1.310 1.340 923,205 -0.20(-12.82%)
Sep 17, 2021 1.715 1.715 1.430 1.537 1,036,671 -0.16(-9.58%)
Sep 16, 2021 1.750 1.800 1.625 1.700 456,481 +0.00(+0.00%)
Sep 15, 2021 1.660 1.774 1.648 1.700 448,997 +0.08(+4.94%)
Sep 14, 2021 1.630 1.769 1.520 1.620 488,680 +0.02(+1.25%)
Sep 13, 2021 1.760 1.760 1.580 1.600 572,025 +0.07(+4.25%)
Sep 10, 2021 1.480 1.580 1.350 1.535 740,222 +0.16(+12.02%)
Sep 09, 2021 1.370 1.370 1.325 1.370 439,491 +0.01(+0.74%)
Sep 08, 2021 1.510 1.590 1.320 1.360 870,722 -0.07(-4.90%)
Sep 07, 2021 1.510 1.650 1.397 1.430 768,249 -0.05(-3.38%)
Sep 03, 2021 1.437 1.580 1.430 1.480 351,607 +0.08(+6.07%)
Sep 02, 2021 1.340 1.440 1.300 1.395 363,786 +0.12(+9.01%)
Sep 01, 2021 1.200 1.330 1.200 1.280 300,319 +0.06(+4.92%)
Aug 31, 2021 1.170 1.230 1.130 1.220 182,862 +0.06(+5.17%)
Aug 30, 2021 1.045 1.202 1.045 1.160 292,134 +0.13(+12.62%)
Aug 27, 2021 1.010 1.040 1.000 1.030 95,756 +0.05(+5.10%)
Aug 26, 2021 1.000 1.050 0.9497 0.9800 91,300 -0.02(-2.00%)
Aug 25, 2021 1.010 1.037 0.9800 1.000 93,825 -0.01(-0.98%)
Aug 24, 2021 1.000 1.090 0.9939 1.010 168,433 +0.03(+2.63%)
Aug 23, 2021 0.9211 1.020 0.9211 0.9840 170,542 +0.11(+12.35%)
Aug 20, 2021 0.8777 0.9090 0.8489 0.8758 238,536 -0.01(-0.68%)
Aug 19, 2021 0.9545 0.9800 0.8700 0.8818 157,209 -0.09(-9.09%)
Aug 18, 2021 0.9327 0.9700 0.9000 0.9700 165,647 +0.05(+6.01%)
Aug 17, 2021 0.9148 0.9301 0.8982 0.9150 87,489 +0.02(+2.14%)
Aug 16, 2021 0.9451 0.9833 0.8900 0.8958 146,671 -0.05(-4.88%)
Aug 13, 2021 0.9409 0.9799 0.9355 0.9418 71,369 -0.00(-0.39%)
Aug 12, 2021 1.009 1.009 0.9378 0.9455 95,665 -0.05(-4.86%)
Aug 11, 2021 1.000 1.007 0.9500 0.9938 67,823 +0.01(+0.68%)
Aug 10, 2021 0.9875 0.9928 0.9100 0.9871 191,630 +0.02(+2.21%)
Aug 09, 2021 1.000 1.000 0.9385 0.9658 142,552 -0.02(-2.19%)
Aug 06, 2021 0.9907 0.9920 0.9486 0.9874 98,388 -0.00(-0.49%)
Aug 05, 2021 1.002 1.020 0.9420 0.9923 180,316 +0.02(+2.30%)
Aug 04, 2021 1.021 1.040 0.9593 0.9700 167,662 -0.03(-3.00%)
Aug 03, 2021 1.030 1.035 0.9900 1.000 197,318 -0.04(-4.31%)
Aug 02, 2021 1.060 1.110 1.000 1.045 73,695 +0.00(+0.48%)
Jul 30, 2021 1.100 1.102 1.010 1.040 282,884 -0.01(-0.95%)
Jul 29, 2021 1.042 1.060 1.000 1.050 192,810 +0.03(+3.36%)
Jul 28, 2021 0.9600 1.050 0.9500 1.016 259,140 +0.04(+3.66%)
Jul 27, 2021 1.000 1.000 0.9510 0.9800 80,505 +0.00(+0.22%)
Jul 26, 2021 0.9400 0.9900 0.8794 0.9778 203,591 +0.04(+3.88%)
Jul 23, 2021 0.9268 0.9482 0.9171 0.9413 85,740 +0.01(+1.22%)
Jul 22, 2021 0.9780 0.9780 0.9200 0.9300 116,050 +0.02(+1.64%)
Jul 21, 2021 0.9600 0.9619 0.8911 0.9150 472,319 +0.07(+7.65%)
Jul 20, 2021 0.7830 0.8682 0.7830 0.8500 274,845 +0.06(+6.95%)
Jul 19, 2021 0.7850 0.8290 0.7466 0.7948 905,573 -0.01(-1.01%)
Jul 16, 2021 0.8534 0.8688 0.7911 0.8029 499,841 -0.05(-6.09%)
Jul 15, 2021 0.9158 0.9176 0.8500 0.8550 255,004 -0.06(-6.05%)
Jul 14, 2021 0.9209 0.9209 0.8615 0.9101 204,926 +0.00(+0.01%)
Jul 13, 2021 0.9700 0.9700 0.8711 0.9100 341,977 -0.01(-1.09%)
Jul 12, 2021 0.9910 0.9910 0.9122 0.9200 230,837 -0.05(-5.58%)
Jul 09, 2021 1.000 1.020 0.9500 0.9744 201,032 +0.03(+3.10%)
Jul 08, 2021 1.020 1.040 0.9393 0.9451 525,730 -0.08(-8.24%)
Jul 07, 2021 1.028 1.090 1.017 1.030 316,975 +0.01(+0.98%)
Jul 06, 2021 1.110 1.150 1.020 1.020 450,594 -0.09(-8.11%)
Jul 02, 2021 1.210 1.210 1.074 1.110 383,906 -0.11(-9.02%)
Jul 01, 2021 1.250 1.260 1.050 1.220 134,815 -0.03(-2.68%)
Jun 30, 2021 1.040 1.290 1.010 1.254 286,425 +0.22(+21.71%)
Jun 29, 2021 1.105 1.114 0.9600 1.030 330,144 -0.07(-6.36%)
Jun 28, 2021 1.250 1.250 1.100 1.100 157,670 -0.04(-3.51%)
Jun 25, 2021 1.080 1.190 1.080 1.140 202,348 +0.01(+0.88%)
Jun 24, 2021 1.155 1.210 1.090 1.130 362,984 -0.03(-2.59%)
Jun 23, 2021 1.100 1.230 1.100 1.160 302,587 +0.04(+3.57%)
Jun 22, 2021 1.120 1.127 1.095 1.120 139,905 +0.03(+2.47%)
Jun 21, 2021 1.100 1.130 1.080 1.093 272,249 +0.02(+2.05%)
Jun 18, 2021 1.135 1.135 1.070 1.071 277,236 -0.06(-5.22%)
Jun 17, 2021 1.180 1.180 1.100 1.130 314,400 -0.03(-2.59%)
Jun 16, 2021 1.175 1.210 1.130 1.160 480,805 -0.02(-1.69%)
Jun 15, 2021 1.155 1.240 1.150 1.180 208,024 -0.01(-0.84%)
Jun 14, 2021 1.290 1.290 1.170 1.190 561,449 -0.07(-5.56%)
Jun 11, 2021 1.220 1.300 1.220 1.260 147,606 -0.02(-1.56%)
Jun 10, 2021 1.190 1.280 1.190 1.280 87,149 +0.02(+1.59%)
Jun 09, 2021 1.270 1.270 1.230 1.260 108,513 +0.02(+1.61%)
Jun 08, 2021 1.280 1.280 1.240 1.240 205,556 -0.02(-1.58%)
Jun 07, 2021 1.250 1.300 1.230 1.260 420,908 -0.03(-2.33%)
Jun 04, 2021 1.267 1.300 1.260 1.290 139,500 +0.03(+1.98%)
Jun 03, 2021 1.250 1.250 1.250 1.265 80,506 -0.03(-1.94%)
Jun 02, 2021 1.275 1.290 1.240 1.290 220,167 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.