Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Minerals (OP: CASXF )

0.0260 UNCHANGED
Last Price Updated: 3:02 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 0.0260 0 +0.00(+0.78%)
Apr 01, 2024 0.0258 0.0258 0.0258 0.0258 40,000 -0.01(-29.32%)
Mar 13, 2024 0.0365 20,000 -0.01(-21.17%)
Feb 12, 2024 0.0463 0 +0.01(+14.89%)
Dec 29, 2023 0.0403 0 -0.00(-0.25%)
Dec 28, 2023 0.0404 0.0404 0.0404 0.0404 50,000 +0.01(+15.76%)
Dec 27, 2023 0.0349 0.0349 0.0349 0.0349 50,000 +0.01(+49.15%)
Dec 26, 2023 0.0389 0.0389 0.0179 0.0234 80,001 -0.02(-43.20%)
Dec 15, 2023 0.0412 0 +0.01(+20.47%)
Dec 13, 2023 0.0342 0 +0.00(+0.29%)
Dec 12, 2023 0.0341 0.0341 0.0341 0.0341 120,000 -0.00(-0.58%)
Dec 11, 2023 0.0343 0.0343 0.0343 0.0343 50,000 -0.00(-7.30%)
Dec 05, 2023 0.0370 0 -0.00(-2.63%)
Dec 01, 2023 0.0380 0 -0.01(-17.21%)
Nov 28, 2023 0.0459 0 -0.02(-28.84%)
Sep 08, 2023 0.0645 0 -0.00(-6.25%)
Aug 30, 2023 0.0688 0 +0.01(+12.60%)
Aug 29, 2023 0.0453 0.0611 0.0453 0.0611 60,000 +0.00(+6.45%)
Aug 28, 2023 0.0573 0.0574 0.0573 0.0574 40,000 +0.02(+60.78%)
Aug 25, 2023 0.0357 0.0357 0.0357 0.0357 5,500 -0.03(-42.70%)
Aug 03, 2023 0.0623 0 -0.00(-0.32%)
Jul 07, 2023 0.0625 0 +0.01(+11.81%)
Jun 29, 2023 0.0559 0 +0.00(+0.00%)
Jun 28, 2023 0.0559 0.0559 0.0559 0.0559 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.