Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Minerals (OP: CASXF )

0.0260 UNCHANGED
Last Price Updated: 3:02 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2229 0.2229 0.2063 0.2216 19,191 -0.02(-9.62%)
May 26, 2021 0.2452 0.2452 0.2452 0 -0.00(-1.61%)
May 25, 2021 0.2033 0.2500 0.2033 0.2492 72,001 +0.05(+25.48%)
May 21, 2021 0.1986 0.1986 0.1986 1 +0.09(+85.96%)
Mar 24, 2021 0.1068 0.1068 0.1068 0 +0.04(+52.57%)
Mar 23, 2021 0.0700 0.0700 0.0700 79 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0 -0.08(-54.31%)
Mar 16, 2021 0.1532 0.1532 0.1532 0.1532 815 +0.03(+29.17%)
Feb 25, 2021 0.1186 0.1186 0.1186 0 -0.02(-16.89%)
Feb 19, 2021 0.1427 0.1427 0.1427 0 +0.01(+9.77%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.70%)
Feb 11, 2021 0.1196 0.1196 0.1196 0.1196 500 -0.01(-4.32%)
Feb 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 22, 2021 0.1250 0.1250 0.1250 0 -0.02(-14.97%)
Jan 21, 2021 0.1470 0.1470 0.1470 47 +0.00(+0.00%)
Jan 15, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Dec 29, 2020 0.1470 0.1470 0 +0.00(+0.00%)
Dec 08, 2020 0.1511 0.1511 0.1511 0 +0.02(+14.82%)
Dec 07, 2020 0.1316 0.1316 0.1316 0.1316 5,000 +0.05(+56.11%)
Sep 28, 2020 0.0843 0.0843 0.0843 0 +0.02(+31.51%)
Sep 23, 2020 0.0641 0.0641 0.0641 0 -0.02(-24.41%)
Sep 18, 2020 0.0848 0.0848 0.0848 0 +0.01(+9.56%)
Sep 04, 2020 0.0774 0.0774 0.0774 0 -0.02(-16.86%)
Aug 24, 2020 0.0931 0.0931 0.0931 0 +0.00(+0.00%)
Aug 14, 2020 0.0931 0.0931 0.0931 0 +0.02(+22.99%)
Aug 13, 2020 0.0757 0.0757 0.0757 0.0757 8,500 +0.01(+19.97%)
Jul 31, 2020 0.0631 0.0631 0.0631 0 -0.03(-29.65%)
Jul 30, 2020 0.0897 0.0897 0.0897 0.0897 1,100 +0.02(+34.89%)
Jul 27, 2020 0.0665 0.0665 0.0665 0 -0.02(-20.26%)
Jul 21, 2020 0.0834 0.0834 0.0834 0 -0.01(-7.85%)
Jul 08, 2020 0.0905 0.0905 0.0905 0 +0.04(+80.64%)
Jun 19, 2020 0.0501 0.0501 0.0501 0 +0.01(+34.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.