Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.0002 0 -0.00(-88.24%)
Feb 16, 2023 0.0017 0 -0.00(-15.00%)
Feb 13, 2023 0.0020 0 -0.00(-44.44%)
Feb 09, 2023 0.0036 0 +0.00(+0.00%)
Feb 08, 2023 0.0036 0.0036 0.0036 0.0036 100 -0.00(-25.00%)
Feb 07, 2023 0.0036 0.0048 0.0036 0.0048 13,235 +0.00(+33.33%)
Feb 01, 2023 0.0036 0 +0.00(+0.00%)
Jan 31, 2023 0.0036 0.0036 0.0036 0.0036 200 -0.00(-16.28%)
Jan 30, 2023 0.0043 0.0043 0.0043 0.0043 77,376 -0.00(-8.51%)
Jan 27, 2023 0.0047 0.0047 0.0047 0.0047 800 -0.00(-6.00%)
Jan 18, 2023 0.0050 0 +0.00(+25.00%)
Jan 10, 2023 0.0040 0 -0.00(-42.86%)
Jan 03, 2023 0.0070 0 +0.00(+75.00%)
Dec 30, 2022 0.0040 0.0040 0.0040 0.0040 885 -0.00(-6.98%)
Dec 28, 2022 0.0043 0 -0.00(-24.56%)
Dec 19, 2022 0.0057 0 +0.00(+0.00%)
Dec 14, 2022 0.0057 0 +0.00(+42.50%)
Dec 12, 2022 0.0040 0 +0.00(+0.00%)
Dec 09, 2022 0.0040 0.0040 0.0040 0.0040 187 -0.00(-46.67%)
Dec 06, 2022 0.0075 0 +0.00(+0.00%)
Dec 05, 2022 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Dec 01, 2022 0.0075 0 -0.00(-6.25%)
Nov 28, 2022 0.0080 0 +0.00(+0.00%)
Nov 25, 2022 0.0080 0.0080 0.0080 0.0080 10,024 +0.00(+9.59%)
Nov 01, 2022 0.0073 0 -0.00(-27.00%)
Oct 28, 2022 0.0100 0 -0.00(-2.91%)
Oct 27, 2022 0.0103 0.0103 0.0103 0.0103 800 +0.01(+186.11%)
Oct 26, 2022 0.0036 0.0036 0.0036 0.0036 100 -0.01(-65.05%)
Oct 21, 2022 0.0103 0 +0.00(+0.00%)
Oct 20, 2022 0.0103 0.0103 0.0103 0.0103 500 +0.01(+123.91%)
Oct 19, 2022 0.0102 0.0169 0.0046 0.0046 10,208 -0.01(-69.93%)
Oct 18, 2022 0.0218 0.0310 0.0153 0.0153 11,300 +0.01(+206.00%)
Oct 10, 2022 0.0050 0 +0.00(+42.86%)
Oct 04, 2022 0.0035 0 -0.00(-30.00%)
Oct 03, 2022 0.0035 0.0050 0.0035 0.0050 1,100 +0.00(+0.00%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 10,688 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+72.41%)
Sep 27, 2022 0.0029 0 -0.00(-14.71%)
Sep 26, 2022 0.0029 0.0034 0.0029 0.0034 30,350 +0.00(+0.00%)
Sep 23, 2022 0.0034 0.0034 0.0034 0.0034 10,700 +0.00(+0.00%)
Sep 22, 2022 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-15.00%)
Sep 20, 2022 0.0040 0 +0.00(+5.26%)
Sep 15, 2022 0.0038 0 -0.00(-5.00%)
Sep 14, 2022 0.0035 0.0040 0.0035 0.0040 200,500 +0.00(+37.93%)
Sep 13, 2022 0.0029 0.0029 0.0029 0.0029 46,700 -0.00(-17.14%)
Sep 08, 2022 0.0035 0 +0.00(+0.00%)
Sep 02, 2022 0.0035 0 +0.00(+16.67%)
Sep 01, 2022 0.0030 0.0030 0.0029 0.0030 11,357 -0.00(-25.00%)
Aug 31, 2022 0.0040 0.0040 0.0040 0.0040 130,000 +0.00(+0.00%)
Aug 30, 2022 0.0042 0.0042 0.0040 0.0040 1,225 -0.00(-20.00%)
Aug 26, 2022 0.0050 0 +0.00(+0.00%)
Aug 15, 2022 0.0050 0 +0.00(+0.00%)
Aug 12, 2022 0.0039 0.0050 0.0039 0.0050 21,000 +0.00(+28.21%)
Aug 10, 2022 0.0039 0 +0.00(+50.00%)
Aug 09, 2022 0.0026 0.0026 0.0026 0.0026 100 -0.01(-71.74%)
Aug 08, 2022 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+55.93%)
Aug 05, 2022 0.0026 0.0059 0.0026 0.0059 580 +0.00(+0.00%)
Aug 03, 2022 0.0059 0 +0.00(+126.92%)
Aug 01, 2022 0.0026 3 -0.00(-25.71%)
Jul 29, 2022 0.0035 0.0035 0.0035 0.0035 49,000 -0.00(-28.57%)
Jul 27, 2022 0.0049 0 +0.00(+122.73%)
Jul 25, 2022 0.0022 0 -0.00(-48.84%)
Jul 22, 2022 0.0044 0.0044 0.0043 0.0043 513,350 -0.00(-37.68%)
Jul 21, 2022 0.0044 0.0069 0.0044 0.0069 18,846 -0.00(-1.43%)
Jul 19, 2022 0.0070 0 -0.00(-6.67%)
Jul 13, 2022 0.0075 0 -0.00(-9.64%)
Jul 12, 2022 0.0083 0.0083 0.0083 0.0083 3,000 +0.00(+0.00%)
Jul 08, 2022 0.0083 0 +0.00(+0.00%)
Jul 07, 2022 0.0110 0.0110 0.0083 0.0083 6,200 +0.00(+0.00%)
Jul 01, 2022 0.0083 0 -0.00(-13.54%)
Jun 30, 2022 0.0070 0.0096 0.0070 0.0096 23,187 +0.00(+0.00%)
Jun 29, 2022 0.0096 0.0096 0.0096 0.0096 7,012 +0.00(+41.18%)
Jun 23, 2022 0.0068 0 -0.00(-20.93%)
Jun 22, 2022 0.0086 0.0086 0.0086 0.0086 1,150 +0.00(+1.18%)
Jun 16, 2022 0.0085 0 +0.00(+0.00%)
Jun 14, 2022 0.0085 0 +0.00(+117.95%)
Jun 13, 2022 0.0039 0.0039 0.0039 0.0039 7,258 -0.01(-56.67%)
Jun 08, 2022 0.0090 0 +0.00(+0.00%)
Jun 06, 2022 0.0090 0 -0.00(-6.25%)
Jun 03, 2022 0.0096 0.0096 0.0096 0.0096 1,000 +0.00(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.