Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Resources Corp (OP: MMMRF )

0.0150 +0.0097 (+183.02%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1475 0.1475 0.1475 0 +0.00(+1.24%)
May 26, 2021 0.1618 0.3932 0.1457 0.1457 51,207 +0.01(+4.07%)
May 25, 2021 0.1400 0.1400 0.1400 0.1400 13,536 +0.03(+22.81%)
May 20, 2021 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
May 19, 2021 0.1180 0.1180 0.1150 0.1150 23,500 +0.00(+1.14%)
May 18, 2021 0.1323 0.1323 0.1137 0.1137 24,956 -0.02(-14.06%)
May 14, 2021 0.1323 0.1323 0.1323 0 +0.00(+0.08%)
May 13, 2021 0.1376 0.1380 0.1322 0.1322 55,100 +0.02(+20.18%)
May 11, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.43%)
May 07, 2021 0.1151 0.1151 0.1151 0 +0.00(+1.50%)
May 06, 2021 0.1170 0.1170 0.1134 0.1134 27,830 +0.01(+9.04%)
May 05, 2021 0.1040 0.1065 0.1040 0.1040 40,500 -0.01(-7.14%)
May 04, 2021 0.1169 0.1170 0.1070 0.1120 91,557 -0.01(-4.27%)
May 03, 2021 0.1170 0.1170 0.1170 0.1170 4,000 -0.01(-5.34%)
Apr 29, 2021 0.1236 0.1236 0.1236 0 +0.02(+14.44%)
Apr 28, 2021 0.1080 0.1080 0.1080 0.1080 1,450 +0.02(+19.07%)
Apr 26, 2021 0.0907 0.0907 0.0907 0 -0.01(-5.52%)
Apr 23, 2021 0.0960 0.0960 0.0960 0.0960 5,000 -0.01(-12.73%)
Apr 22, 2021 0.0800 0.1100 0.0800 0.1100 17,700 +0.03(+37.50%)
Apr 21, 2021 0.0745 0.0800 0.0745 0.0800 36,500 -0.00(-3.96%)
Apr 20, 2021 0.0833 0.0833 0.0833 10 +0.00(+0.00%)
Apr 19, 2021 0.0833 0.0833 0.0833 0.0833 750 -0.04(-30.58%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 200 +0.04(+54.04%)
Apr 15, 2021 0.0779 0.0779 0.0779 0.0779 2,000 +0.00(+0.00%)
Apr 08, 2021 0.0779 0.0779 0.0779 0 +0.01(+10.03%)
Apr 06, 2021 0.0707 0.0708 0.0707 0.0708 2,500 -0.01(-17.19%)
Apr 05, 2021 0.0914 0.0914 0.0855 0.0855 601 +0.00(+0.00%)
Apr 01, 2021 0.0855 0.0855 0.0855 0.0855 20,000 +0.01(+17.77%)
Mar 25, 2021 0.0726 0.0726 0.0726 0 +0.00(+0.00%)
Mar 24, 2021 0.0726 0.0726 0.0726 0.0726 300 -0.01(-9.81%)
Mar 23, 2021 0.0723 0.0815 0.0700 0.0805 175,399 +0.01(+7.33%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+6.99%)
Mar 19, 2021 0.0700 0.0701 0.0700 0.0701 23,000 -0.00(-6.53%)
Mar 18, 2021 0.0713 0.0800 0.0711 0.0750 25,584 +0.00(+7.14%)
Mar 17, 2021 0.0700 0.0700 0.0700 8 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0900 0.0700 0.0700 10,800 -0.02(-22.65%)
Mar 15, 2021 0.0900 0.0905 0.0900 0.0905 12,400 +0.01(+13.12%)
Mar 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2021 0.1200 0.1200 0.0800 0.0800 4,100 +0.00(+3.63%)
Mar 09, 2021 0.0772 0.0772 0.0772 0.0772 1,500 +0.01(+10.29%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Mar 04, 2021 0.0739 0.0739 0.0739 0.0739 50,000 -0.01(-16.02%)
Mar 02, 2021 0.0880 0.0880 0.0880 0 -0.00(-5.07%)
Mar 01, 2021 0.0927 0.0927 0.0927 0.0927 100 -0.01(-9.12%)
Feb 25, 2021 0.1020 0.1020 0.1020 0 +0.00(+2.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.1000 0 -0.01(-6.80%)
Feb 18, 2021 0.1082 0.1082 0.1073 0.1073 3,520 +0.11(+21360.00%)
Feb 17, 2021 0.0005 0.0005 0.0005 0.0005 1,000 -0.15(-99.67%)
Feb 16, 2021 0.2000 0.2501 0.0964 0.1500 51,500 +0.05(+52.91%)
Feb 10, 2021 0.0981 0.0981 0.0981 0 -0.00(-1.90%)
Feb 08, 2021 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Feb 04, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+43.27%)
Feb 02, 2021 0.1047 0.1047 0.1047 0 +0.01(+10.21%)
Jan 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 28, 2021 0.1060 0.1060 0.0900 0.0900 51,500 -0.02(-17.36%)
Jan 27, 2021 0.0966 0.1143 0.0888 0.1089 57,800 -0.01(-5.47%)
Jan 26, 2021 0.1060 0.1152 0.1060 0.1152 84,000 -0.03(-23.20%)
Jan 25, 2021 0.1100 0.1500 0.1045 0.1500 57,111 +0.04(+36.36%)
Jan 22, 2021 0.1200 0.1200 0.1100 0.1100 1,100 -0.01(-8.33%)
Jan 21, 2021 0.1250 0.1250 0.1100 0.1200 32,784 -0.01(-4.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+11.81%)
Jan 19, 2021 0.1118 0.1118 0.1118 0.1118 1,300 -0.04(-25.47%)
Jan 14, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 13, 2021 0.1078 0.1100 0.1078 0.1100 15,000 +0.00(+0.00%)
Jan 11, 2021 0.1037 0.1100 0.1037 0.1100 3,200 -0.01(-8.33%)
Jan 08, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.01(+6.67%)
Jan 07, 2021 0.1099 0.1125 0.1099 0.1125 13,000 -0.01(-6.25%)
Jan 06, 2021 0.1200 0.1200 0.1200 0.1200 464 +0.03(+29.03%)
Jan 05, 2021 0.0930 0.0930 0.0930 0.0930 1,013 -0.02(-15.45%)
Jan 04, 2021 0.1100 0.1100 0.0961 0.1100 18,461 +0.01(+10.00%)
Dec 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 23, 2020 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Dec 22, 2020 0.0810 0.0810 0.0810 0.0810 30,000 +0.02(+28.57%)
Dec 21, 2020 0.0630 0.0630 0.0630 0.0630 15,028 -0.01(-17.32%)
Dec 18, 2020 0.0750 0.0762 0.0750 0.0762 25,500 +0.01(+7.32%)
Dec 17, 2020 0.0710 0.0710 0.0710 0.0710 8,800 +0.02(+36.54%)
Dec 16, 2020 0.0520 0.0520 0.0520 28 +0.00(+0.00%)
Dec 15, 2020 0.0520 0.0520 0.0520 0.0520 3,000 -0.02(-25.71%)
Dec 11, 2020 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Dec 10, 2020 0.0740 0.0740 0.0740 0.0740 11,200 +0.00(+0.00%)
Dec 08, 2020 0.0740 0.0740 0.0740 0 +0.00(+2.78%)
Dec 07, 2020 0.0720 0.0720 0.0720 0.0720 25,000 +0.00(+1.41%)
Dec 04, 2020 0.0710 0.0710 0.0710 0.0710 20,000 +0.00(+3.20%)
Dec 03, 2020 0.0750 0.0750 0.0688 0.0688 20,142 +0.01(+20.70%)
Dec 01, 2020 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Nov 20, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Nov 19, 2020 0.0580 0.0580 0.0580 0.0580 40,000 +0.01(+11.54%)
Nov 18, 2020 0.1000 0.1000 0.0520 0.0520 29,000 -0.01(-20.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Nov 12, 2020 0.0630 0.0630 0.0630 0 +0.00(+2.61%)
Nov 11, 2020 0.0614 0.0614 0.0614 0.0614 5,000 +0.00(+0.00%)
Nov 10, 2020 0.0614 0.0614 0.0614 0.0614 1,800 -0.00(-6.97%)
Nov 06, 2020 0.0660 0.0660 0.0660 0 +0.04(+177.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.