Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 26, 2020 0.0900 0.0900 0.0900 0 -0.09(-50.00%)
May 22, 2020 0.1800 0.1800 0.1800 0.1800 200 +0.08(+80.00%)
May 18, 2020 0.1000 0.1000 0.1000 0 -0.08(-45.95%)
May 15, 2020 0.1900 0.1900 0.1850 0.1850 1,100 +0.07(+68.18%)
May 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1100 0.1100 745 +0.01(+10.00%)
May 08, 2020 0.0900 0.1000 0.0900 0.1000 7,600 -0.02(-16.67%)
May 07, 2020 0.1200 0.1500 0.1200 0.1200 12,500 +0.01(+8.99%)
May 05, 2020 0.1101 0.1101 0.1101 0 -0.07(-38.83%)
May 04, 2020 0.1800 0.1800 0.1800 3 +0.00(+0.00%)
May 01, 2020 0.1800 0.1800 0.1800 0.1800 400 +0.12(+195.08%)
Apr 27, 2020 0.0610 0.0610 0.0610 0 -0.14(-69.35%)
Apr 24, 2020 0.1990 0.1990 0.1990 0.1990 500 -0.00(-0.50%)
Apr 23, 2020 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Apr 22, 2020 0.0610 0.2000 0.0610 0.2000 1,266 +0.12(+146.91%)
Apr 21, 2020 0.1300 0.1500 0.0810 0.0810 7,649 -0.03(-26.36%)
Apr 20, 2020 0.1300 0.1300 0.1100 0.1100 7,500 -0.02(-15.38%)
Apr 17, 2020 0.1400 0.3600 0.1300 0.1300 58,000 +0.07(+116.67%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.0600 0.0600 12,700 +0.01(+20.00%)
Apr 13, 2020 0.0500 0.1590 0.0400 0.0500 4,900 -0.06(-54.55%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.07(+175.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.1080 0.1080 0.0400 0.0400 7,340 -0.07(-63.30%)
Apr 01, 2020 0.1100 0.1100 0.1090 0.1090 10,400 +0.05(+81.67%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.04(+66.39%)
Mar 26, 2020 0.0601 0.0601 0.0601 0.0601 2,004 +0.02(+50.25%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 41,600 -0.00(-0.20%)
Mar 20, 2020 0.0501 0.0501 0.0501 0.0501 100 -0.02(-28.43%)
Mar 19, 2020 0.0700 0.0700 0.0699 0.0700 12,199 -0.02(-22.39%)
Mar 17, 2020 0.0902 0.0902 0.0902 0 +0.00(+0.00%)
Mar 16, 2020 0.1055 0.1055 0.0901 0.0902 10,040 +0.00(+0.11%)
Mar 13, 2020 0.1100 0.1100 0.0901 0.0901 21,100 -0.01(-9.99%)
Mar 11, 2020 0.1001 0.1001 0.1001 0 -0.01(-8.17%)
Mar 10, 2020 0.1032 0.1090 0.1000 0.1090 14,890 -0.00(-0.91%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 8,378 +0.00(+0.00%)
Mar 06, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 1,622 +0.01(+6.59%)
Mar 03, 2020 0.1032 0.1032 0.1032 0 +0.00(+0.10%)
Feb 28, 2020 0.1031 0.1031 0.1031 0 -0.02(-14.08%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Feb 26, 2020 0.1031 0.1100 0.1031 0.1100 3,150 +0.01(+8.27%)
Feb 25, 2020 0.1016 0.1016 0.1016 9 +0.00(+0.00%)
Feb 20, 2020 0.1016 0.1016 0.1016 0 -0.00(-1.07%)
Feb 18, 2020 0.1027 0.1027 0.1027 0 +0.00(+0.00%)
Feb 13, 2020 0.1027 0.1027 0.1027 0 -0.02(-17.84%)
Feb 12, 2020 0.1000 0.1250 0.1000 0.1250 5,227 +0.02(+22.43%)
Feb 07, 2020 0.1021 0.1021 0.1021 0 -0.04(-27.07%)
Feb 05, 2020 0.1400 0.1400 0.1400 0 +0.04(+37.39%)
Feb 04, 2020 0.1019 0.1019 0.1019 0.1019 2,000 +0.00(+0.20%)
Feb 03, 2020 0.1017 0.1017 0.1017 0.1017 8,000 -0.00(-0.10%)
Jan 31, 2020 0.1018 0.1018 0.1018 0.1018 1,000 -0.05(-32.13%)
Jan 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1500 6 +0.00(+0.00%)
Jan 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+49.70%)
Jan 22, 2020 0.1002 0.1002 0.1002 0 +0.01(+11.21%)
Jan 21, 2020 0.0901 0.0901 0.0901 0.0901 100 -0.02(-18.09%)
Jan 14, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 13, 2020 0.1500 0.1500 0.1500 0.1500 8,050 -0.01(-6.25%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.07(+77.58%)
Jan 08, 2020 0.0901 0.0901 0.0901 0.0901 1,375 +0.01(+12.62%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Jan 02, 2020 0.1150 0.1150 0.1150 0.1150 2,004 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1150 0.1000 0.1150 2,500 +0.01(+9.32%)
Dec 30, 2019 0.1200 0.1425 0.0700 0.1052 38,918 -0.04(-26.18%)
Dec 27, 2019 0.1400 0.1500 0.1200 0.1425 32,300 +0.00(+1.79%)
Dec 26, 2019 0.1400 0.1600 0.1400 0.1400 102,100 +0.02(+16.67%)
Dec 24, 2019 0.1200 0.1350 0.1200 0.1200 47,600 +0.01(+9.09%)
Dec 23, 2019 0.0600 0.1100 0.0600 0.1100 31,509 +0.04(+57.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 9,400 -0.02(-24.73%)
Dec 19, 2019 0.0930 0.0930 0.0930 61 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.1000 0.0400 0.0930 126,700 -0.01(-7.00%)
Dec 17, 2019 0.1001 0.1018 0.0700 0.1000 45,692 -0.00(-0.10%)
Dec 16, 2019 0.1002 0.1002 0.1001 0.1001 4,500 -0.01(-11.65%)
Dec 13, 2019 0.1133 0.1133 0.1133 0.1133 2,300 +0.01(+13.19%)
Dec 12, 2019 0.1101 0.1101 0.1001 0.1001 6,050 -0.03(-24.51%)
Dec 11, 2019 0.1101 0.1326 0.1101 0.1326 9,500 +0.02(+15.30%)
Dec 10, 2019 0.1230 0.1230 0.1101 0.1150 16,050 +0.00(+0.00%)
Dec 06, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.03(-17.86%)
Dec 03, 2019 0.1400 0.1400 0.1400 0 -0.01(-4.83%)
Nov 29, 2019 0.1471 0.1471 0.1471 0 +0.00(+0.00%)
Nov 27, 2019 0.1471 0.1471 0.1471 0.1471 300 -0.00(-1.93%)
Nov 26, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+1.97%)
Nov 22, 2019 0.1471 0.1471 0.1471 0 -0.00(-1.93%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 30,958 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 2,277 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 50,150 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0.1500 5,600 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 20,400 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.2000 0.1500 0.1500 11,250 +0.00(+0.00%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 6,000 -0.05(-25.00%)
Nov 04, 2019 0.1800 0.2000 0.1800 0.2000 10,500 +0.04(+25.00%)
Nov 01, 2019 0.1600 0.1600 0.1600 0.1600 1,300 +0.00(+0.00%)
Oct 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2019 0.1700 0.1700 0.1600 0.1600 1,875 -0.03(-15.79%)
Oct 28, 2019 0.1900 0.1900 0.1900 8 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 -0.04(-21.76%)
Oct 08, 2019 0.2045 0.2045 0.2045 0 -0.02(-7.05%)
Oct 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Sep 26, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2019 0.1600 0.1600 0.1600 0.1600 132 -0.04(-20.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0.2000 875 +0.04(+25.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2019 0.1600 0.1600 0.1600 12 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0.1600 5,270 +0.00(+0.00%)
Sep 13, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2019 0.1600 0.1600 0.1600 0.1600 18,500 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1600 0.1500 0.1600 7,445 +0.01(+5.96%)
Sep 04, 2019 0.1510 0.2305 0.1510 0.1510 1,300 -0.04(-20.53%)
Sep 03, 2019 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+4.97%)
Aug 30, 2019 0.1899 0.1899 0.1810 0.1810 1,300 -0.01(-4.74%)
Aug 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 27, 2019 0.2000 0.2000 0.1800 0.1800 3,400 -0.02(-10.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 1,229 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 20, 2019 0.1900 0.2025 0.1900 0.2000 9,900 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 1,900 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 13, 2019 0.2000 0.2500 0.2000 0.2500 900 +0.05(+25.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 6,560 +0.00(+0.00%)
Aug 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2019 0.2100 0.2100 0.2000 0.2000 54,319 -0.04(-16.67%)
Aug 06, 2019 0.2400 0.2400 0.2400 0.2400 415 +0.03(+14.29%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 01, 2019 0.2400 0.2500 0.2300 0.2500 4,500 +0.04(+19.05%)
Jul 29, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 26, 2019 0.2100 0.2100 0.2099 0.2100 57,900 -0.05(-17.65%)
Jul 25, 2019 0.2550 0.2550 0.2550 0.2550 400 -0.03(-8.93%)
Jul 24, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.07(+33.33%)
Jul 23, 2019 0.2100 0.2100 0.2100 0.2100 175 -0.02(-8.70%)
Jul 17, 2019 0.2300 0.2300 0.2300 0 -0.16(-41.03%)
Jul 15, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 26, 2019 0.3500 0.3500 0.3500 35 +0.00(+0.00%)
Jun 24, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 20, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 17, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 14, 2019 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Jun 13, 2019 0.3800 0.3800 0.3800 19 +0.00(+0.00%)
Jun 12, 2019 0.3800 0.3800 0.3800 0.3800 1,794 +0.08(+25.00%)
Jun 11, 2019 0.3000 0.3040 0.3000 0.3040 6,840 +0.00(+1.33%)
Jun 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2019 0.3400 0.3400 0.3000 0.3000 5,560 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.