Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0550 0.0550 0.0550 1 -0.00(-8.33%)
May 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+6.86%)
May 17, 2017 0.0561 0.0561 0.0561 0.0561 105 -0.00(-6.42%)
May 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+1.95%)
Apr 27, 2017 0.0588 0.0588 0.0588 0 +0.00(+5.09%)
Apr 26, 2017 0.0560 0.0560 0.0560 0.0560 22,200 +0.01(+12.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 30,171 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+1.83%)
Apr 07, 2017 0.0491 0.0491 0.0491 0 +0.00(+0.20%)
Apr 05, 2017 0.0490 0.0490 0.0490 0 +0.00(+0.93%)
Mar 15, 2017 0.0486 0.0486 0.0486 0 -0.00(-1.92%)
Mar 13, 2017 0.0495 0.0495 0.0495 0 +0.01(+23.75%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 11,639 -0.01(-19.35%)
Feb 22, 2017 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Feb 03, 2017 0.0496 0.0496 0.0496 0 -0.00(-0.40%)
Jan 17, 2017 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Jan 12, 2017 0.0498 0.0498 0.0498 0 +0.00(+0.61%)
Jan 11, 2017 0.0449 0.0495 0.0449 0.0495 1,400 -0.00(-0.80%)
Dec 30, 2016 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0500 0.0400 0.0500 1,301 +0.00(+2.04%)
Dec 12, 2016 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Dec 09, 2016 0.0420 0.0500 0.0420 0.0500 2,300 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+4.72%)
Nov 15, 2016 0.0477 0.0477 0.0477 0 -0.00(-4.51%)
Nov 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+2.21%)
Nov 02, 2016 0.0489 0.0489 0.0489 0 -0.00(-1.96%)
Oct 24, 2016 0.0499 0.0499 0.0499 50 +0.01(+16.05%)
Oct 21, 2016 0.0430 0.0430 0.0430 0.0430 373 -0.01(-21.68%)
Oct 18, 2016 0.0549 0.0549 0.0549 0 +0.01(+36.91%)
Oct 17, 2016 0.0401 0.0401 0.0401 0.0401 1,500 -0.02(-32.38%)
Oct 13, 2016 0.0593 0.0593 0.0593 0 -0.00(-0.34%)
Oct 07, 2016 0.0595 0.0595 0.0595 40 +0.02(+42.69%)
Oct 06, 2016 0.0417 0.0417 0.0417 0.0417 10,000 -0.02(-30.15%)
Oct 03, 2016 0.0597 0.0597 0.0597 0 +0.00(+2.58%)
Sep 30, 2016 0.0582 0.0582 0.0582 0.0582 0 +0.00(+0.00%)
Sep 29, 2016 0.0582 0.0582 0.0582 0.0582 30 +0.00(+0.00%)
Sep 28, 2016 0.0582 0.0582 0.0582 0.0582 0 +0.00(+0.00%)
Sep 27, 2016 0.0582 0.0582 0.0582 0.0582 0 +0.00(+0.05%)
Sep 21, 2016 0.0582 0.0582 0.0582 0 -0.01(-19.77%)
Sep 19, 2016 0.0725 0.0725 0.0725 0 -0.00(-1.89%)
Sep 13, 2016 0.0739 0.0739 0.0739 0 +0.03(+83.83%)
Sep 12, 2016 0.0402 0.0402 0.0402 0.0402 3,127 -0.04(-49.75%)
Aug 25, 2016 0.0800 0.0800 0.0800 0 +0.04(+99.50%)
Aug 24, 2016 0.0401 0.0600 0.0401 0.0401 19,934 -0.04(-49.88%)
Aug 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2016 0.0800 0.0800 0.0800 7 -0.01(-11.11%)
Aug 03, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 02, 2016 0.0850 0.0850 0.0850 0.0850 300 +0.05(+112.50%)
Aug 01, 2016 0.0900 0.0900 0.0400 0.0400 400 +0.00(+0.00%)
Jul 29, 2016 0.0400 0.0400 0.0400 0.0400 5,375 -0.05(-55.56%)
Jul 28, 2016 0.0400 0.0900 0.0400 0.0900 620 +0.00(+0.00%)
Jul 20, 2016 0.0900 0.0900 0.0900 0 +0.02(+25.00%)
Jul 18, 2016 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jul 14, 2016 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jul 12, 2016 0.0720 0.0720 0.0720 0 +0.03(+80.00%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 625 -0.03(-42.03%)
Jul 08, 2016 0.0646 0.0720 0.0646 0.0690 2,778 -0.00(-4.17%)
Jun 29, 2016 0.0720 0.0720 0.0720 0 -0.02(-20.00%)
Jun 21, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 16, 2016 0.0800 0.0800 0.0800 1 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.