Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JDOGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2013 0.0005 0.0005 0.0005 0 -0.01(-96.67%)
May 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+1150.00%)
Apr 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 09, 2013 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Dec 27, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 26, 2012 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Dec 24, 2012 0.0010 0.0011 0.0010 0.0011 84,904 -0.00(-26.67%)
Dec 17, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 05, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 28, 2012 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Nov 15, 2012 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 01, 2012 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 24, 2012 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 19, 2012 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Oct 06, 2012 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 05, 2012 0.0025 0.0025 0.0025 0.0025 9,615 +0.00(+56.25%)
Sep 25, 2012 0.0016 0.0016 0.0016 0 -0.01(-89.33%)
Sep 07, 2012 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Jul 23, 2012 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jun 29, 2012 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jun 20, 2012 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.