Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2272 0.2272 0.2272 0.2272 1,000 -0.01(-4.26%)
May 25, 2022 0.2373 0 +0.00(+0.94%)
May 24, 2022 0.2500 0.2500 0.2351 0.2351 24,250 -0.00(-2.04%)
May 17, 2022 0.2400 0 +0.01(+4.35%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 40,000 +0.01(+6.24%)
May 13, 2022 0.2165 0.2165 0.2165 0.2165 25,000 -0.00(-1.41%)
May 12, 2022 0.2000 0.2196 0.2000 0.2196 30,550 -0.01(-4.52%)
May 11, 2022 0.2325 0.2435 0.2300 0.2300 6,200 -0.00(-1.63%)
May 10, 2022 0.2580 0.2580 0.2338 0.2338 6,600 -0.01(-5.73%)
May 09, 2022 0.2000 0.2626 0.2000 0.2480 101,625 -0.06(-20.00%)
May 05, 2022 0.3100 0 -0.01(-3.09%)
May 04, 2022 0.2613 0.3199 0.2613 0.3199 7,500 +0.11(+52.33%)
May 02, 2022 0.2100 0 -0.04(-15.87%)
Apr 28, 2022 0.2496 0 +0.05(+24.80%)
Apr 27, 2022 0.1005 0.2610 0.1005 0.2000 18,150 -0.05(-20.00%)
Apr 26, 2022 0.2500 0.2500 0.2500 0.2500 320 +0.00(+0.40%)
Apr 25, 2022 0.2532 0.2744 0.2490 0.2490 21,453 -0.05(-17.00%)
Apr 20, 2022 0.3000 0 -0.02(-5.33%)
Apr 19, 2022 0.3160 0.3169 0.3051 0.3169 58,720 +0.00(+0.96%)
Apr 18, 2022 0.3077 0.3139 0.3065 0.3139 8,400 +0.03(+9.41%)
Apr 13, 2022 0.2869 0 +0.00(+0.28%)
Apr 11, 2022 0.2861 0 -0.00(-1.34%)
Apr 08, 2022 0.2975 0.2979 0.2824 0.2900 5,562 -0.04(-10.93%)
Apr 07, 2022 0.3399 0.3399 0.3256 0.3256 9,858 +0.02(+5.03%)
Apr 06, 2022 0.3100 0.3100 0.3100 0.3100 4,036 -0.00(-0.67%)
Apr 05, 2022 0.3158 0.3158 0.3052 0.3121 41,800 -0.00(-0.89%)
Apr 04, 2022 0.3005 0.3149 0.3005 0.3149 98,907 +0.01(+4.97%)
Apr 01, 2022 0.3000 0.3000 0.3000 0.3000 4,842 -0.00(-1.54%)
Mar 31, 2022 0.3087 0.3087 0.3047 0.3047 1,000 +0.00(+0.07%)
Mar 30, 2022 0.3253 0.3253 0.3045 0.3045 25,150 -0.00(-1.10%)
Mar 29, 2022 0.3200 0.3295 0.3000 0.3079 29,725 -0.02(-4.65%)
Mar 28, 2022 0.3160 0.3435 0.2970 0.3229 19,594 -0.01(-3.32%)
Mar 25, 2022 0.3395 0.3427 0.3280 0.3340 121,748 +0.01(+1.83%)
Mar 24, 2022 0.3314 0.3350 0.3170 0.3280 208,000 +0.01(+4.33%)
Mar 23, 2022 0.3144 0.3144 0.3144 0.3144 678 -0.01(-1.72%)
Mar 22, 2022 0.3140 0.3200 0.3100 0.3199 14,100 +0.01(+4.20%)
Mar 21, 2022 0.2997 0.3070 0.2997 0.3070 4,520 +0.02(+7.42%)
Mar 17, 2022 0.2858 0 +0.00(+1.74%)
Mar 16, 2022 0.2800 0.3000 0.2800 0.2809 16,630 +0.00(+0.32%)
Mar 15, 2022 0.2761 0.2882 0.2756 0.2800 118,200 -0.02(-7.44%)
Mar 14, 2022 0.3123 0.3240 0.3025 0.3025 12,001 -0.01(-3.14%)
Mar 11, 2022 0.3200 0.3259 0.3123 0.3123 46,350 +0.01(+4.10%)
Mar 10, 2022 0.2983 0.3000 0.2983 0.3000 35,500 -0.01(-2.44%)
Mar 09, 2022 0.3042 0.3075 0.3042 0.3075 13,379 +0.02(+6.03%)
Mar 08, 2022 0.2944 0.3016 0.2888 0.2900 16,883 -0.03(-10.49%)
Mar 07, 2022 0.3500 0.3650 0.3240 0.3240 86,950 +0.01(+3.18%)
Mar 04, 2022 0.3059 0.3145 0.3044 0.3140 11,282 +0.03(+11.66%)
Mar 03, 2022 0.3500 0.3500 0.2812 0.2812 125,513 -0.03(-9.29%)
Mar 02, 2022 0.2826 0.3100 0.2826 0.3100 4,250 +0.02(+6.53%)
Mar 01, 2022 0.3100 0.3100 0.2900 0.2910 6,570 -0.00(-1.46%)
Feb 28, 2022 0.2948 0.3020 0.2948 0.2953 13,778 +0.03(+12.62%)
Feb 24, 2022 0.2622 0 -0.01(-2.16%)
Feb 22, 2022 0.2680 0 +0.00(+0.56%)
Feb 18, 2022 0.2665 0 -0.02(-5.76%)
Feb 14, 2022 0.2828 0 -0.01(-2.48%)
Feb 11, 2022 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-2.03%)
Feb 08, 2022 0.2960 0 -0.00(-1.33%)
Feb 07, 2022 0.2965 0.3000 0.2900 0.3000 96,627 +0.02(+8.30%)
Feb 04, 2022 0.2800 0.3100 0.2770 0.2770 3,073 +0.03(+10.31%)
Feb 02, 2022 0.2511 0.2511 0.2511 0.2511 500 +0.02(+7.54%)
Jan 25, 2022 0.2335 0 +0.00(+0.09%)
Jan 24, 2022 0.2333 0.2333 0.2333 0.2333 10,000 -0.02(-6.64%)
Jan 21, 2022 0.2499 0.2499 0.2499 0.2499 8,000 -0.02(-7.34%)
Jan 19, 2022 0.2697 0 +0.01(+2.55%)
Jan 18, 2022 0.2750 0.2750 0.2630 0.2630 5,300 +0.01(+3.14%)
Jan 12, 2022 0.2550 0 +0.00(+1.07%)
Jan 10, 2022 0.2523 0.2523 0.2523 0 -0.00(-1.37%)
Jan 05, 2022 0.2558 0.2558 0.2558 0 +0.01(+3.69%)
Jan 04, 2022 0.2467 0.2467 0.2467 0.2467 17,700 +0.00(+0.00%)
Dec 31, 2021 0.2467 0.2467 0.2467 0 +0.01(+2.66%)
Dec 30, 2021 0.2403 0.2403 0.2403 0.2403 2,500 +0.00(+0.38%)
Dec 23, 2021 0.2394 0.2394 0.2394 0 +0.00(+1.57%)
Dec 20, 2021 0.2357 0.2357 0.2357 0 -0.00(-0.67%)
Dec 17, 2021 0.2373 0.2373 0.2373 0.2373 100 -0.02(-8.17%)
Dec 15, 2021 0.2584 0.2584 0.2584 0 +0.00(+1.14%)
Dec 13, 2021 0.2555 0.2555 0.2555 0 +0.02(+7.35%)
Dec 09, 2021 0.2380 0.2380 0.2380 0 -0.03(-11.85%)
Dec 08, 2021 0.2795 0.2795 0.2700 0.2700 7,000 +0.01(+2.78%)
Dec 06, 2021 0.2627 0.2627 0.2627 0 -0.00(-0.72%)
Dec 03, 2021 0.2624 0.2646 0.2624 0.2646 1,740 -0.01(-4.68%)
Dec 01, 2021 0.2776 0.2776 0.2776 0 +0.00(+0.54%)
Nov 29, 2021 0.2761 0.2761 0.2761 0 -0.01(-4.79%)
Nov 26, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-2.88%)
Nov 24, 2021 0.2986 0.2986 0.2986 0.2986 492 -0.00(-0.47%)
Nov 22, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.46%)
Nov 19, 2021 0.3014 0.3014 0.3014 0.3014 15,352 -0.00(-1.31%)
Nov 16, 2021 0.3054 0.3054 0.3054 0 -0.03(-8.84%)
Nov 15, 2021 0.3350 0.3350 0.3321 0.3350 32,276 +0.01(+1.52%)
Nov 12, 2021 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3300 0.3300 0.3300 100 -0.04(-11.62%)
Nov 04, 2021 0.3734 0.3734 0.3734 0 +0.01(+3.72%)
Nov 03, 2021 0.3600 0.3600 0.3600 0.3600 99,885 +0.04(+13.31%)
Oct 29, 2021 0.3177 0.3177 0.3177 0 -0.02(-7.00%)
Oct 27, 2021 0.3416 0.3416 0.3416 0 +0.01(+2.98%)
Oct 26, 2021 0.3105 0.3317 0.3105 0.3317 10,350 +0.02(+6.76%)
Oct 25, 2021 0.3107 0.3107 0.3107 0.3107 5,000 +0.01(+3.15%)
Oct 22, 2021 0.3012 0.3012 0.3012 0.3012 8,000 +0.02(+6.02%)
Oct 20, 2021 0.2841 0.2841 0.2841 0 -0.01(-2.37%)
Oct 19, 2021 0.2989 0.2989 0.2910 0.2910 8,100 +0.00(+1.36%)
Oct 18, 2021 0.2871 0.2871 0.2871 0.2871 150 +0.05(+19.63%)
Oct 15, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.00(-1.23%)
Oct 13, 2021 0.2430 0.2430 0.2430 0 +0.03(+14.08%)
Oct 12, 2021 0.2130 0.2130 0.2130 0.2130 250 -0.01(-2.96%)
Oct 07, 2021 0.2195 0.2195 0.2195 0 -0.01(-3.35%)
Oct 04, 2021 0.2271 0.2271 0.2271 0 -0.02(-6.50%)
Sep 28, 2021 0.2429 0.2429 0.2429 0 +0.00(+1.21%)
Sep 24, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Sep 23, 2021 0.2420 0.2420 0.2420 0.2420 20,000 +0.04(+21.49%)
Sep 20, 2021 0.1992 0.1992 0.1992 127,023 -0.03(-13.39%)
Sep 15, 2021 0.2300 0.2300 0.2300 0 -0.01(-2.79%)
Sep 14, 2021 0.2405 0.2405 0.2366 0.2366 21,975 +0.02(+6.96%)
Sep 10, 2021 0.2212 0.2212 0.2212 0 +0.00(+0.18%)
Sep 08, 2021 0.2208 0.2208 0.2208 0 -0.00(-0.99%)
Sep 07, 2021 0.2331 0.2331 0.2230 0.2230 29,631 -0.01(-2.45%)
Sep 03, 2021 0.2354 0.2354 0.2286 0.2286 26,311 +0.01(+3.96%)
Sep 01, 2021 0.2199 0.2199 0.2199 0 -0.01(-4.18%)
Aug 31, 2021 0.1950 0.2295 0.1950 0.2295 108,040 +0.04(+20.35%)
Aug 30, 2021 0.1974 0.1974 0.1907 0.1907 20,500 +0.00(+0.37%)
Aug 27, 2021 0.1900 0.1900 0.1900 0.1900 14,500 +0.01(+3.83%)
Aug 26, 2021 0.1888 0.1949 0.1830 0.1830 110,000 -0.00(-1.08%)
Aug 25, 2021 0.1799 0.1850 0.1799 0.1850 80,000 +0.02(+8.89%)
Aug 23, 2021 0.1699 0.1699 0.1699 0 +0.01(+3.79%)
Aug 19, 2021 0.1637 0.1637 0.1637 0 -0.01(-5.65%)
Aug 17, 2021 0.1735 0.1735 0.1735 0 -0.01(-3.61%)
Aug 16, 2021 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-3.38%)
Aug 12, 2021 0.1863 0.1863 0.1863 0 +0.01(+6.46%)
Aug 09, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1871 0.1800 0.1800 41,000 +0.01(+6.26%)
Aug 05, 2021 0.1694 0.1694 0.1694 0.1694 9,000 +0.00(+1.13%)
Jul 27, 2021 0.1675 0.1675 0.1675 1 +0.00(+3.01%)
Jul 26, 2021 0.1624 0.1626 0.1624 0.1626 29,500 -0.00(-0.49%)
Jul 23, 2021 0.1624 0.1635 0.1624 0.1634 26,750 +0.00(+0.62%)
Jul 22, 2021 0.1624 0.1624 0.1624 0.1624 10,250 -0.00(-1.75%)
Jul 20, 2021 0.1653 0.1653 0.1653 0 +0.00(+2.10%)
Jul 19, 2021 0.1723 0.1841 0.1619 0.1619 26,010 -0.01(-3.05%)
Jul 16, 2021 0.1670 0.1670 0.1670 0.1670 9,000 -0.01(-6.81%)
Jul 15, 2021 0.1792 0.1792 0.1792 0.1792 1,500 -0.01(-2.87%)
Jul 13, 2021 0.1845 0.1845 0.1845 0 +0.00(+1.43%)
Jul 07, 2021 0.1819 0.1819 0.1819 0 +0.00(+1.34%)
Jul 02, 2021 0.1795 0.1795 0.1795 0 +0.00(+0.28%)
Jun 29, 2021 0.1790 0.1790 0.1790 0 -0.00(-0.44%)
Jun 28, 2021 0.1798 0.1798 0.1798 0.1798 1,000 +0.00(+0.33%)
Jun 22, 2021 0.1792 0.1792 0.1792 0 -0.01(-5.88%)
Jun 16, 2021 0.1904 0.1904 0.1904 0 +0.02(+9.74%)
Jun 14, 2021 0.1735 0.1735 0.1735 0 -0.02(-8.88%)
Jun 10, 2021 0.1904 0.1904 0.1904 0 +0.00(+0.21%)
Jun 09, 2021 0.1901 0.1901 0.1900 0.1900 1,125 +0.00(+1.06%)
Jun 08, 2021 0.1900 0.1900 0.1880 0.1880 500 +0.01(+4.44%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-2.28%)
Jun 04, 2021 0.1700 0.1850 0.1700 0.1842 4,345 +0.01(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.