Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.1290 0.1290 0.1290 0 +0.00(+1.74%)
May 17, 2017 0.1268 0.1268 0.1268 0 +0.00(+0.32%)
Apr 28, 2017 0.1264 0.1264 0.1264 0 -0.00(-3.29%)
Apr 25, 2017 0.1307 0.1307 0.1307 0 +0.00(+2.11%)
Apr 24, 2017 0.1280 0.1280 0.1280 0.1280 5,050 -0.01(-3.76%)
Apr 21, 2017 0.1312 0.1330 0.1312 0.1330 360,000 -0.00(-0.08%)
Apr 11, 2017 0.1331 0.1331 0.1331 0 -0.00(-3.55%)
Apr 10, 2017 0.1509 0.1509 0.1368 0.1380 151,819 -0.01(-9.21%)
Apr 06, 2017 0.1520 0.1520 0.1520 0 -0.01(-4.70%)
Apr 05, 2017 0.1595 0.1595 0.1595 0.1595 650 +0.03(+19.03%)
Mar 27, 2017 0.1340 0.1340 0.1340 0 +0.00(+3.47%)
Mar 21, 2017 0.1295 0.1295 0.1295 0 +0.00(+0.23%)
Mar 20, 2017 0.1292 0.1292 0.1292 0.1292 72,500 -0.00(-1.67%)
Mar 09, 2017 0.1314 0.1314 0.1314 0 -0.00(-1.20%)
Mar 06, 2017 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Mar 02, 2017 0.1330 0.1330 0.1330 0 -0.00(-0.15%)
Mar 01, 2017 0.1332 0.1332 0.1332 0.1332 51,000 +0.01(+4.88%)
Feb 22, 2017 0.1270 0.1270 0.1270 78,214 +0.01(+9.67%)
Jan 24, 2017 0.1158 0.1158 0.1158 0 -0.01(-4.69%)
Jan 23, 2017 0.1145 0.1215 0.1145 0.1215 229,000 -0.00(-0.25%)
Jan 20, 2017 0.1141 0.1218 0.1141 0.1218 1,000,000 -0.01(-5.95%)
Jan 19, 2017 0.1279 0.1296 0.1279 0.1295 774,000 -0.00(-0.54%)
Jan 17, 2017 0.1302 0.1302 0.1302 0 -0.01(-8.95%)
Jan 13, 2017 0.1430 0.1430 0.1430 0 -0.01(-7.32%)
Jan 12, 2017 0.1543 0.1543 0.1543 0.1543 15,000 +0.00(+1.05%)
Jan 11, 2017 0.1600 0.1660 0.1527 0.1527 68,100 -0.00(-1.80%)
Jan 10, 2017 0.1520 0.1555 0.1520 0.1555 26,000 +0.05(+44.65%)
Jan 09, 2017 0.1075 0.1075 0.1075 0.1075 8,000 -0.01(-6.68%)
Jan 06, 2017 0.1152 0.1152 0.1152 0.1152 20,000 +0.02(+22.42%)
Jan 03, 2017 0.0941 0.0941 0.0941 0 +0.00(+4.09%)
Dec 30, 2016 0.0904 0.0904 0.0904 0 +0.00(+2.96%)
Dec 29, 2016 0.0897 0.0901 0.0878 0.0878 111,500 -0.00(-2.12%)
Dec 28, 2016 0.0895 0.1010 0.0895 0.0897 97,500 +0.00(+4.30%)
Dec 23, 2016 0.0860 0.0860 0.0860 0 -0.01(-12.51%)
Dec 21, 2016 0.0983 0.0983 0.0983 0 -0.00(-0.10%)
Dec 20, 2016 0.0833 0.0984 0.0833 0.0984 426,500 +0.01(+15.76%)
Dec 13, 2016 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
Dec 12, 2016 0.0830 0.0830 0.0830 0.0830 100,000 +0.00(+5.06%)
Dec 08, 2016 0.0790 0.0790 0.0790 0 +0.00(+3.40%)
Dec 06, 2016 0.0764 0.0764 0.0764 0 -0.00(-0.13%)
Dec 05, 2016 0.0803 0.0803 0.0765 0.0765 1,127,000 +0.01(+11.84%)
Dec 02, 2016 0.0684 0.0684 0.0684 0.0684 14,000 -0.02(-22.27%)
Dec 01, 2016 0.0880 0.0880 0.0880 0.0880 14,000 +0.02(+22.39%)
Nov 30, 2016 0.0719 0.0719 0.0719 0.0719 104,000 -0.00(-2.84%)
Nov 29, 2016 0.0740 0.0740 0.0740 0.0740 4,000 +0.01(+20.13%)
Nov 25, 2016 0.0616 0.0616 0.0616 0 +0.00(+8.64%)
Nov 17, 2016 0.0567 0.0567 0.0567 0 +0.00(+0.00%)
Nov 11, 2016 0.0567 0.0567 0.0567 0 +0.01(+14.31%)
Nov 09, 2016 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Nov 02, 2016 0.0496 0.0496 0.0496 0 -0.00(-1.78%)
Oct 05, 2016 0.0505 0.0505 0.0505 0 -0.00(-3.99%)
Oct 03, 2016 0.0526 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Sep 30, 2016 0.0526 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Sep 29, 2016 0.0526 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Sep 28, 2016 0.0526 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Sep 27, 2016 0.0526 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Sep 22, 2016 0.0526 0.0526 0.0526 0 -0.01(-21.96%)
Sep 01, 2016 0.0674 0.0674 0.0674 0 +0.01(+10.31%)
Aug 16, 2016 0.0611 0.0611 0.0611 0 +0.00(+4.62%)
Jun 27, 2016 0.0584 0.0584 0.0584 0 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.