Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2010		0.4710	0.4710	0.4710	0	+0.07(+18.94%)
May 18, 2010	0.3910	0.4000	0.3860	0.3960	20,000	+0.06(+19.53%)
May 17, 2010	0.3313	0.3313	0.3313	0.3313	15,000	-0.01(-3.97%)
May 14, 2010	0.3800	0.3851	0.3431	0.3450	65,608	+0.00(+1.02%)
May 12, 2010	0.3415	0.3415	0.3415	0.3415	0	-0.03(-8.30%)
Apr 26, 2010	0.3724	0.3724	0.3724	0.3724	0	-0.02(-5.91%)
Mar 24, 2010	0.3958	0.3958	0.3958	0.3958	0	+0.01(+1.51%)
Mar 18, 2010	0.3899	0.3899	0.3899	0.3899	0	+0.04(+11.40%)
Feb 22, 2010		0.3500	0.3500	0.3500	0	-0.03(-8.40%)
Jan 25, 2010		0.3821	0.3821	0.3821	0	-0.07(-16.13%)
Jan 13, 2010		0.4556	0.4556	0.4556	0	-0.03(-6.93%)
Jan 06, 2010		0.4895	0.4895	0.4895	0	+0.20(+68.85%)
Nov 17, 2009	0.2899	0.2899	0.2899	0.2899	0	-0.00(-0.03%)
Sep 08, 2009		0.2900	0.2900	0.2900	0	+0.03(+11.32%)
Aug 17, 2009		0.2605	0.2605	0.2605	0	+0.01(+3.37%)
Aug 13, 2009	0.2532	0.2532	0.2520	0.2520	600	-0.04(-12.50%)
Jul 08, 2009		0.2880	0.2880	0.2880	0	+0.02(+9.42%)
Jun 30, 2009		0.2632	0.2632	0.2632	0	-0.13(-32.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.