Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFF )

18.15 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 18.15 0 +0.00(+0.00%)
May 13, 2024 18.15 1 -1.10(-5.71%)
Apr 19, 2024 19.25 0 +0.15(+0.79%)
Apr 10, 2024 19.10 0 -0.24(-1.22%)
Apr 01, 2024 19.34 0 -0.25(-1.30%)
Mar 26, 2024 19.59 1 +0.14(+0.72%)
Mar 25, 2024 19.71 19.71 19.45 19.45 1,441 -0.47(-2.36%)
Mar 20, 2024 19.92 0 -1.97(-9.00%)
Mar 19, 2024 21.89 21.89 21.89 21.89 3,100 +0.90(+4.29%)
Mar 15, 2024 20.99 0 +0.24(+1.16%)
Mar 13, 2024 20.75 0 -0.18(-0.86%)
Feb 12, 2024 20.93 7 +1.03(+5.18%)
Dec 22, 2023 19.90 0 +1.75(+9.64%)
Dec 18, 2023 18.15 0 +1.43(+8.55%)
Nov 24, 2023 16.72 39,981 +1.22(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.