Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 10.94 10.94 10.94 0 -0.43(-3.77%)
May 24, 2016 11.37 11.37 11.37 11.37 554 +0.50(+4.60%)
May 20, 2016 10.87 10.87 10.87 0 +0.07(+0.61%)
May 19, 2016 10.80 10.80 10.80 10.80 179 +0.11(+1.06%)
May 18, 2016 10.69 10.69 10.69 10.69 222 +0.05(+0.47%)
May 13, 2016 10.64 10.64 10.64 11 -0.31(-2.83%)
May 10, 2016 10.95 10.95 10.95 36 -0.41(-3.59%)
May 09, 2016 11.36 11.36 11.36 11.36 265 +0.11(+0.97%)
May 06, 2016 11.25 11.25 11.25 11.25 281 +0.29(+2.63%)
May 04, 2016 10.96 10.96 10.96 23 -0.54(-4.69%)
May 02, 2016 11.50 11.50 11.50 5 +0.43(+3.86%)
Apr 26, 2016 11.07 11.07 11.07 16 +0.03(+0.30%)
Apr 25, 2016 11.04 11.04 11.04 11.04 493 +0.54(+5.14%)
Apr 22, 2016 11.05 11.05 10.50 10.50 23,967 -0.58(-5.24%)
Apr 21, 2016 11.08 11.08 11.08 11.08 502 +0.14(+1.30%)
Apr 20, 2016 10.94 10.94 10.94 10.94 267 -0.16(-1.45%)
Apr 14, 2016 11.10 11.10 11.10 58 -0.09(-0.79%)
Apr 13, 2016 11.19 11.19 11.19 11.19 146 -0.35(-3.05%)
Apr 12, 2016 11.24 11.54 11.24 11.54 2,382 +0.64(+5.87%)
Apr 11, 2016 11.08 11.08 10.90 10.90 818 -0.46(-4.05%)
Apr 08, 2016 11.29 11.36 11.29 11.36 1,245 +0.67(+6.29%)
Apr 07, 2016 10.69 10.69 10.69 10.69 669 -0.42(-3.79%)
Apr 06, 2016 11.11 11.11 11.11 11.11 717 +0.62(+5.93%)
Apr 05, 2016 10.49 10.49 10.49 10.49 133 -0.69(-6.20%)
Apr 04, 2016 11.18 11.18 11.18 11.18 100 -1.83(-14.05%)
Apr 01, 2016 13.04 13.04 13.01 13.01 1,785 +0.03(+0.22%)
Mar 21, 2016 12.98 12.98 12.98 64 -0.07(-0.54%)
Mar 18, 2016 13.05 13.05 13.05 13.05 27,968 -0.64(-4.67%)
Mar 17, 2016 13.71 13.71 13.69 13.69 7,325 +0.57(+4.34%)
Mar 16, 2016 13.13 13.13 13.12 13.12 1,563 -0.24(-1.80%)
Mar 15, 2016 13.15 13.36 13.10 13.36 901 +0.85(+6.84%)
Mar 10, 2016 12.51 12.51 12.51 24 +0.31(+2.50%)
Mar 09, 2016 12.32 12.32 12.18 12.20 9,703 +0.05(+0.41%)
Mar 07, 2016 12.15 12.15 12.15 68 +0.10(+0.83%)
Mar 03, 2016 12.05 12.05 12.05 0 -0.35(-2.82%)
Mar 02, 2016 12.47 12.80 12.40 12.40 13,921 -0.60(-4.62%)
Mar 01, 2016 12.76 13.00 12.76 13.00 3,676 +0.32(+2.52%)
Feb 29, 2016 12.52 12.68 12.52 12.68 1,616 -0.32(-2.46%)
Feb 26, 2016 12.75 13.00 12.75 13.00 22,609 +0.33(+2.60%)
Feb 25, 2016 12.61 12.67 12.61 12.67 3,172 -0.98(-7.18%)
Feb 24, 2016 11.79 13.65 11.75 13.65 2,457 +1.05(+8.34%)
Feb 23, 2016 12.64 12.64 12.60 12.60 667 -0.16(-1.28%)
Feb 22, 2016 12.76 12.76 12.76 12.76 1,084 -0.07(-0.53%)
Feb 19, 2016 12.76 12.83 12.60 12.83 5,479 +0.13(+1.03%)
Feb 18, 2016 12.70 12.70 12.70 12.70 1,687 +0.04(+0.32%)
Feb 17, 2016 12.16 12.66 12.16 12.66 1,950 +0.12(+0.94%)
Feb 16, 2016 12.50 12.54 12.48 12.54 6,619 +0.36(+2.96%)
Feb 12, 2016 12.18 12.18 12.18 0 +0.06(+0.50%)
Feb 08, 2016 12.12 12.12 12.12 0 -0.57(-4.46%)
Feb 04, 2016 12.69 12.69 12.69 0 -0.18(-1.38%)
Feb 01, 2016 12.86 12.86 12.86 4 +0.06(+0.44%)
Jan 29, 2016 12.81 12.81 12.81 12.81 1,351 +0.19(+1.51%)
Jan 28, 2016 12.11 12.62 12.11 12.62 1,972 +0.04(+0.29%)
Jan 26, 2016 12.58 12.58 12.58 0 -0.12(-0.96%)
Jan 25, 2016 12.70 12.70 12.70 12.70 1,153 +0.26(+2.11%)
Jan 13, 2016 12.44 12.44 12.44 26 +0.49(+4.10%)
Jan 12, 2016 12.55 12.55 11.95 11.95 698 -0.29(-2.36%)
Jan 11, 2016 12.24 12.24 12.24 12.24 623 -0.50(-3.93%)
Jan 08, 2016 12.20 12.74 12.20 12.74 5,426 +0.68(+5.64%)
Dec 31, 2015 12.06 12.06 12.06 55 +0.41(+3.52%)
Dec 28, 2015 11.65 11.65 11.65 5 -0.04(-0.38%)
Dec 23, 2015 11.69 11.69 11.69 0 -0.30(-2.47%)
Dec 18, 2015 11.99 11.99 11.99 0 +0.00(+0.00%)
Dec 17, 2015 11.99 11.99 11.99 11.99 147 +0.59(+5.18%)
Dec 16, 2015 11.40 11.40 11.40 11.40 329 -0.21(-1.79%)
Dec 02, 2015 11.61 11.61 11.61 0 +0.70(+6.40%)
Nov 17, 2015 10.91 10.91 10.91 19 +0.29(+2.76%)
Nov 12, 2015 10.62 10.62 10.62 15 -0.28(-2.60%)
Nov 05, 2015 10.90 10.90 10.90 3 +0.02(+0.14%)
Nov 03, 2015 10.88 10.88 10.88 37 +0.53(+5.07%)
Oct 30, 2015 10.36 10.36 10.36 0 -0.77(-6.93%)
Oct 28, 2015 11.13 11.13 11.13 0 +0.65(+6.22%)
Oct 16, 2015 10.48 10.48 10.48 0 +0.11(+1.04%)
Oct 14, 2015 10.37 10.37 10.37 0 +0.01(+0.14%)
Oct 13, 2015 10.36 10.36 10.36 10.36 440 -0.63(-5.75%)
Oct 07, 2015 10.99 10.99 10.99 0 -0.15(-1.35%)
Sep 14, 2015 11.14 11.14 11.14 5 +0.44(+4.11%)
Sep 11, 2015 10.70 10.70 10.70 10.70 236 -0.59(-5.23%)
Sep 08, 2015 11.29 11.29 11.29 0 +0.49(+4.54%)
Sep 01, 2015 10.80 10.80 10.80 0 -1.05(-8.86%)
Aug 26, 2015 11.85 11.85 11.85 0 -4.02(-25.33%)
Aug 25, 2015 12.10 15.87 12.10 15.87 6,094 +4.77(+42.97%)
Aug 24, 2015 11.10 11.10 11.10 11.10 506 -0.55(-4.72%)
Aug 20, 2015 11.65 11.65 11.65 0 -0.78(-6.28%)
Aug 17, 2015 12.43 12.43 12.43 0 -0.08(-0.64%)
Aug 13, 2015 12.51 12.51 12.51 0 +0.22(+1.79%)
Aug 06, 2015 12.29 12.29 12.29 0 +0.05(+0.41%)
Aug 05, 2015 12.24 12.24 12.24 12.24 310 +0.25(+2.09%)
Jul 21, 2015 11.99 11.99 11.99 6 +0.27(+2.33%)
Jul 16, 2015 11.72 11.72 11.72 4 +0.23(+1.98%)
Jul 15, 2015 11.49 11.49 11.49 11.49 201 +0.51(+4.64%)
Jul 07, 2015 10.98 10.98 10.98 0 -0.10(-0.90%)
Jul 06, 2015 11.08 11.08 11.08 11.08 143 -0.27(-2.37%)
Jul 01, 2015 11.35 11.35 11.35 0 -0.05(-0.47%)
Jun 30, 2015 11.54 11.54 11.40 11.40 1,183 +0.00(+0.04%)
Jun 29, 2015 11.34 11.40 11.34 11.40 3,904 -0.69(-5.71%)
Jun 25, 2015 12.09 12.09 12.09 0 -0.95(-7.29%)
Jun 23, 2015 13.04 13.04 13.04 0 +1.25(+10.60%)
Jun 08, 2015 11.79 11.79 11.79 0 -0.26(-2.16%)
Jun 05, 2015 11.99 12.05 11.99 12.05 2,189 -0.29(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.