Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 14, 2016 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Apr 04, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 01, 2016 0.4000 0.4000 0.4000 0.4000 250 +0.05(+14.29%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.07(+22.81%)
Mar 17, 2016 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Feb 18, 2016 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Feb 17, 2016 0.2700 0.2700 0.2700 0.2700 2,567 +0.00(+0.00%)
Feb 16, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Feb 12, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 01, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jan 28, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jan 27, 2016 0.2500 0.2500 0.2500 0.2500 7,500 -0.04(-13.79%)
Jan 25, 2016 0.2900 0.2900 0.2900 0 +0.04(+17.89%)
Jan 20, 2016 0.2460 0.2460 0.2460 0 -0.10(-29.71%)
Jan 14, 2016 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Dec 22, 2015 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 21, 2015 0.4500 0.4500 0.4000 0.4000 10,000 -0.05(-11.11%)
Nov 30, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2015 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Sep 25, 2015 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Aug 18, 2015 0.4600 0.4600 0.4600 22 -0.02(-4.17%)
Aug 17, 2015 0.4800 0.4800 0.4800 0.4800 1,500 +0.02(+4.35%)
Aug 03, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 30, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jul 27, 2015 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
Jul 23, 2015 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jul 20, 2015 0.4300 0.4300 0.4300 0 -0.13(-23.21%)
Jul 15, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 09, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 07, 2015 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jun 30, 2015 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Jun 29, 2015 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Jun 25, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 19, 2015 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.