Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: SMMYY )

7.400 -0.040 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.905 6.905 6.905 6.905 100 +0.00(+0.07%)
May 28, 2020 6.900 6.900 6.900 6.900 1,148 -0.02(-0.29%)
May 27, 2020 6.862 7.000 6.772 6.920 1,438 +0.27(+4.06%)
May 26, 2020 6.650 6.650 6.650 6.650 322 +0.11(+1.68%)
May 22, 2020 6.540 6.540 6.540 131 +0.00(+0.00%)
May 21, 2020 6.640 6.640 6.540 6.540 368 -0.20(-2.97%)
May 20, 2020 6.720 6.740 6.612 6.740 2,107 +0.06(+0.90%)
May 19, 2020 6.560 6.680 6.450 6.680 2,458 +0.22(+3.41%)
May 18, 2020 6.480 6.520 6.423 6.460 3,432 +0.03(+0.40%)
May 15, 2020 6.385 6.434 6.385 6.434 400 +0.15(+2.37%)
May 14, 2020 6.060 6.285 6.060 6.285 1,335 -0.12(-1.87%)
May 13, 2020 6.303 6.405 6.303 6.405 1,503 -0.02(-0.31%)
May 12, 2020 6.380 6.430 6.380 6.425 4,404 -0.25(-3.82%)
May 11, 2020 6.610 6.710 6.610 6.680 4,005 +0.35(+5.53%)
May 08, 2020 6.180 6.330 6.180 6.330 54,900 +0.28(+4.63%)
May 07, 2020 5.880 6.050 5.880 6.050 634 -0.04(-0.66%)
May 06, 2020 6.070 6.090 5.970 6.090 2,823 +0.05(+0.83%)
May 05, 2020 6.370 6.370 5.990 6.040 11,282 -0.04(-0.58%)
May 04, 2020 6.065 6.207 5.930 6.075 1,395 +0.11(+1.76%)
May 01, 2020 6.000 6.000 5.970 5.970 2,500 -0.18(-2.93%)
Apr 30, 2020 6.320 6.383 6.130 6.150 1,847 -0.07(-1.13%)
Apr 29, 2020 6.400 6.400 6.180 6.220 1,959 +0.09(+1.47%)
Apr 28, 2020 6.200 6.320 6.093 6.130 2,514 +0.04(+0.66%)
Apr 27, 2020 6.170 6.195 6.090 6.090 3,628 +0.30(+5.18%)
Apr 24, 2020 5.685 5.790 5.640 5.790 7,100 +0.05(+0.87%)
Apr 23, 2020 5.857 5.857 5.740 5.740 1,569 +0.33(+6.10%)
Apr 22, 2020 5.370 5.548 5.370 5.410 3,099 -0.10(-1.81%)
Apr 21, 2020 5.590 5.590 5.510 5.510 9,931 +0.02(+0.36%)
Apr 20, 2020 5.595 5.600 5.490 5.490 1,505 -0.28(-4.85%)
Apr 17, 2020 5.800 5.800 5.660 5.770 15,700 +0.41(+7.65%)
Apr 16, 2020 5.590 5.590 5.360 5.360 2,471 -0.32(-5.63%)
Apr 15, 2020 5.685 5.780 5.680 5.680 927 -0.10(-1.73%)
Apr 14, 2020 5.692 5.810 5.692 5.780 3,177 +0.41(+7.64%)
Apr 13, 2020 5.480 5.495 5.320 5.370 3,422 -0.04(-0.74%)
Apr 09, 2020 5.370 5.500 5.370 5.410 1,300 +0.08(+1.50%)
Apr 08, 2020 5.200 5.380 5.200 5.330 4,706 +0.07(+1.33%)
Apr 07, 2020 5.340 5.570 5.260 5.260 2,429 +0.06(+1.15%)
Apr 06, 2020 5.215 5.330 5.110 5.200 3,151 +0.07(+1.36%)
Apr 03, 2020 4.995 5.130 4.870 5.130 2,600 +0.12(+2.40%)
Apr 02, 2020 5.000 5.010 4.930 5.010 2,949 +0.05(+1.11%)
Apr 01, 2020 4.994 4.994 4.850 4.955 5,971 -0.01(-0.30%)
Mar 31, 2020 5.020 5.140 4.970 4.970 4,991 -0.30(-5.62%)
Mar 30, 2020 5.231 5.350 5.180 5.266 11,375 -0.22(-3.99%)
Mar 27, 2020 5.440 5.485 5.260 5.485 2,400 -0.00(-0.09%)
Mar 26, 2020 5.143 5.490 5.143 5.490 2,445 +0.32(+6.19%)
Mar 25, 2020 5.300 5.480 5.130 5.170 15,567 +0.12(+2.38%)
Mar 24, 2020 4.930 5.090 4.692 5.050 15,880 +0.56(+12.47%)
Mar 23, 2020 4.550 4.560 4.303 4.490 4,452 +0.08(+1.81%)
Mar 20, 2020 4.220 4.410 3.980 4.410 8,900 -0.13(-2.86%)
Mar 19, 2020 4.225 4.540 4.225 4.540 4,044 +0.16(+3.74%)
Mar 18, 2020 4.460 4.750 4.350 4.377 4,757 -0.43(-8.87%)
Mar 17, 2020 4.583 4.895 4.583 4.803 7,209 +0.23(+5.09%)
Mar 16, 2020 4.260 4.902 4.260 4.570 14,153 -0.38(-7.58%)
Mar 13, 2020 5.018 5.090 4.800 4.945 11,900 +0.00(+0.10%)
Mar 12, 2020 5.330 5.330 4.572 4.940 8,111 -0.61(-11.07%)
Mar 11, 2020 5.590 5.615 5.450 5.555 27,991 +0.02(+0.36%)
Mar 10, 2020 5.440 5.535 5.440 5.535 7,716 +0.14(+2.59%)
Mar 09, 2020 5.250 5.440 5.250 5.395 7,334 -0.31(-5.43%)
Mar 06, 2020 5.840 5.840 5.680 5.705 14,200 -0.27(-4.52%)
Mar 05, 2020 5.980 5.980 5.910 5.975 1,679 -0.14(-2.29%)
Mar 04, 2020 6.080 6.140 6.080 6.115 3,842 +0.04(+0.74%)
Mar 03, 2020 6.130 6.220 6.010 6.070 4,860 +0.06(+1.00%)
Mar 02, 2020 5.990 6.180 5.990 6.010 2,981 -0.04(-0.66%)
Feb 28, 2020 5.880 6.050 5.880 6.050 18,400 -0.04(-0.66%)
Feb 27, 2020 6.230 6.230 6.090 6.090 14,130 -0.26(-4.13%)
Feb 26, 2020 6.425 6.450 6.340 6.353 3,266 -0.12(-1.82%)
Feb 25, 2020 6.505 6.505 6.410 6.470 2,415 +0.05(+0.82%)
Feb 24, 2020 6.670 6.670 6.410 6.418 2,946 -0.33(-4.93%)
Feb 21, 2020 6.750 6.750 6.750 6.750 1,400 +0.01(+0.22%)
Feb 20, 2020 6.820 6.820 6.735 6.735 4,074 -0.11(-1.68%)
Feb 19, 2020 6.895 6.937 6.803 6.850 2,369 -0.10(-1.37%)
Feb 18, 2020 6.960 6.960 6.945 6.945 1,058 -0.18(-2.53%)
Feb 14, 2020 7.030 7.135 7.030 7.125 1,700 -0.14(-1.93%)
Feb 13, 2020 7.162 7.265 7.160 7.265 2,904 -0.02(-0.21%)
Feb 12, 2020 7.295 7.295 7.162 7.280 1,022 +0.03(+0.41%)
Feb 11, 2020 7.150 7.250 7.150 7.250 828 +0.08(+1.19%)
Feb 10, 2020 7.165 7.165 7.081 7.165 1,087 +0.08(+1.06%)
Feb 07, 2020 7.120 7.120 7.090 7.090 500 -0.19(-2.61%)
Feb 06, 2020 7.380 7.380 7.270 7.280 2,328 +0.15(+2.03%)
Feb 05, 2020 7.135 7.135 7.135 27 +0.00(+0.00%)
Feb 04, 2020 7.135 7.135 7.135 7.135 1,412 +0.05(+0.78%)
Feb 03, 2020 7.070 7.080 7.010 7.080 2,743 -0.08(-1.05%)
Jan 31, 2020 7.155 7.160 7.050 7.155 1,200 -0.11(-1.58%)
Jan 30, 2020 7.185 7.270 7.140 7.270 5,299 -0.05(-0.62%)
Jan 29, 2020 7.315 7.420 7.315 7.315 1,689 +0.10(+1.39%)
Jan 28, 2020 7.215 7.215 7.112 7.215 7,661 +0.03(+0.42%)
Jan 27, 2020 7.180 7.185 7.180 7.185 1,758 -0.32(-4.26%)
Jan 24, 2020 7.505 7.505 7.505 7.505 400 +0.01(+0.20%)
Jan 23, 2020 7.380 7.490 7.380 7.490 1,363 -0.11(-1.48%)
Jan 22, 2020 7.810 7.810 7.603 7.603 826 -0.28(-3.52%)
Jan 21, 2020 7.930 8.000 7.880 7.880 6,785 +0.01(+0.13%)
Jan 17, 2020 7.870 7.990 7.870 7.870 3,900 -0.01(-0.19%)
Jan 16, 2020 7.770 7.885 7.770 7.885 871 +0.17(+2.27%)
Jan 15, 2020 7.710 7.795 7.710 7.710 9,572 -0.22(-2.77%)
Jan 14, 2020 7.930 7.930 7.930 7.930 3,458 -0.04(-0.45%)
Jan 13, 2020 7.990 7.990 7.965 7.965 701 +0.14(+1.73%)
Jan 10, 2020 8.078 8.080 7.830 7.830 1,200 -0.04(-0.51%)
Jan 09, 2020 7.870 7.870 7.870 7.870 3,355 +0.03(+0.38%)
Jan 08, 2020 7.740 7.840 7.740 7.840 1,602 +0.13(+1.69%)
Jan 07, 2020 7.710 7.950 7.710 7.710 3,937 -0.25(-3.14%)
Jan 06, 2020 7.960 7.960 7.840 7.960 2,239 -0.17(-2.09%)
Jan 03, 2020 7.900 8.130 7.900 8.130 1,500 +0.02(+0.18%)
Jan 02, 2020 8.115 8.115 8.115 8.115 599 -0.08(-1.04%)
Dec 30, 2019 8.200 8.200 8.200 0 +0.30(+3.80%)
Dec 27, 2019 7.900 7.900 7.900 64 +0.00(+0.00%)
Dec 26, 2019 7.900 7.900 7.900 21 +0.00(+0.00%)
Dec 24, 2019 7.900 7.960 7.900 7.900 4,100 +0.11(+1.41%)
Dec 23, 2019 7.930 7.930 7.790 7.790 1,967 -0.41(-5.00%)
Dec 20, 2019 7.960 8.200 7.960 8.200 234,400 +0.15(+1.86%)
Dec 19, 2019 8.050 8.050 8.050 8.050 350 -0.20(-2.42%)
Dec 18, 2019 8.320 8.360 8.130 8.250 13,014 -0.10(-1.20%)
Dec 17, 2019 8.360 8.390 8.350 8.350 15,861 -0.01(-0.12%)
Dec 16, 2019 8.360 8.360 8.360 8.360 228 +0.12(+1.46%)
Dec 13, 2019 8.170 8.307 8.170 8.240 800 +0.31(+3.91%)
Dec 12, 2019 8.010 8.010 7.930 7.930 2,168 +0.23(+2.99%)
Dec 11, 2019 7.700 7.700 7.700 7.700 326 +0.01(+0.13%)
Dec 10, 2019 7.692 7.805 7.690 7.690 10,743 +0.07(+0.92%)
Dec 09, 2019 7.850 7.850 7.620 7.620 843 -0.03(-0.39%)
Dec 06, 2019 7.650 7.650 7.650 7.650 1,200 +0.18(+2.41%)
Dec 05, 2019 7.470 7.470 7.470 7.470 397 +0.01(+0.13%)
Dec 04, 2019 7.350 7.460 7.350 7.460 1,863 -0.05(-0.67%)
Dec 03, 2019 7.610 7.610 7.422 7.510 750 +0.20(+2.74%)
Dec 02, 2019 7.310 7.490 7.310 7.310 1,295 -0.36(-4.66%)
Nov 29, 2019 7.670 7.670 7.668 7.668 1,300 -0.26(-3.28%)
Nov 27, 2019 7.930 7.930 7.928 7.928 500 +0.37(+4.86%)
Nov 26, 2019 7.675 7.675 7.560 7.560 705 -0.24(-3.01%)
Nov 25, 2019 7.795 7.795 7.795 7.795 917 +0.21(+2.84%)
Nov 22, 2019 7.710 7.710 7.480 7.580 1,800 -0.09(-1.14%)
Nov 21, 2019 7.390 7.668 7.390 7.668 744 +0.09(+1.22%)
Nov 20, 2019 7.685 7.685 7.575 7.575 14,389 +0.03(+0.33%)
Nov 19, 2019 7.550 7.550 7.550 7.550 170 -0.14(-1.82%)
Nov 18, 2019 7.690 7.690 7.690 7.690 526 +0.06(+0.75%)
Nov 15, 2019 7.710 7.710 7.630 7.633 3,000 +0.06(+0.79%)
Nov 14, 2019 7.630 7.630 7.572 7.572 913 -0.07(-0.88%)
Nov 13, 2019 7.705 7.730 7.640 7.640 3,844 -0.20(-2.49%)
Nov 12, 2019 7.760 7.835 7.760 7.835 253 -0.20(-2.55%)
Nov 11, 2019 8.050 8.050 8.040 8.040 828 -0.12(-1.47%)
Nov 08, 2019 8.160 8.160 8.160 8.160 200 -0.15(-1.81%)
Nov 07, 2019 8.310 8.310 8.310 8.310 174 +0.16(+1.93%)
Nov 06, 2019 8.152 8.152 8.152 8.152 720 -0.08(-0.94%)
Nov 05, 2019 8.230 8.230 8.230 8.230 403 +0.07(+0.88%)
Nov 04, 2019 8.159 8.159 8.159 8.159 141 -0.06(-0.75%)
Nov 01, 2019 8.220 8.220 8.220 8.220 200 -0.14(-1.67%)
Oct 31, 2019 8.230 8.360 8.230 8.360 6,144 +0.18(+2.20%)
Oct 30, 2019 8.180 8.180 8.180 8.180 236 -0.24(-2.85%)
Oct 29, 2019 8.470 8.470 8.420 8.420 3,203 +0.29(+3.57%)
Oct 28, 2019 8.370 8.370 8.130 8.130 856 +0.00(+0.00%)
Oct 25, 2019 8.250 8.250 8.130 8.130 5,900 +0.14(+1.75%)
Oct 24, 2019 7.920 7.990 7.910 7.990 1,376 +0.00(+0.06%)
Oct 23, 2019 8.080 8.080 7.930 7.985 11,780 +0.33(+4.38%)
Oct 22, 2019 7.790 7.790 7.650 7.650 2,162 +0.04(+0.53%)
Oct 21, 2019 7.670 7.670 7.610 7.610 11,892 +0.19(+2.53%)
Oct 18, 2019 7.525 7.525 7.380 7.422 1,000 +0.03(+0.43%)
Oct 17, 2019 7.680 7.680 7.390 7.390 23,540 -0.25(-3.27%)
Oct 16, 2019 7.750 7.750 7.640 7.640 4,226 -0.27(-3.41%)
Oct 15, 2019 7.895 7.910 7.895 7.910 714 +0.16(+2.06%)
Oct 14, 2019 7.660 7.750 7.660 7.750 819 -0.22(-2.76%)
Oct 11, 2019 7.930 7.970 7.930 7.970 400 +0.29(+3.71%)
Oct 10, 2019 7.680 7.750 7.680 7.685 615 -0.05(-0.58%)
Oct 09, 2019 7.603 7.730 7.603 7.730 789 +0.08(+1.05%)
Oct 08, 2019 7.730 7.730 7.650 7.650 2,923 -0.08(-1.03%)
Oct 07, 2019 7.735 7.830 7.730 7.730 2,342 -0.06(-0.77%)
Oct 04, 2019 7.562 7.790 7.562 7.790 300 +0.09(+1.23%)
Oct 03, 2019 7.695 7.695 7.695 7.695 214 +0.24(+3.15%)
Oct 02, 2019 7.605 7.720 7.460 7.460 10,298 -0.08(-1.06%)
Oct 01, 2019 7.750 7.750 7.540 7.540 6,014 -0.05(-0.69%)
Sep 30, 2019 7.695 7.695 7.593 7.593 1,220 -0.05(-0.62%)
Sep 27, 2019 7.640 7.640 7.640 7.640 300 -0.09(-1.20%)
Sep 26, 2019 7.732 7.732 7.732 7.732 638 +0.01(+0.10%)
Sep 25, 2019 7.648 7.830 7.648 7.725 804 -0.21(-2.59%)
Sep 24, 2019 7.830 7.930 7.830 7.930 635 +0.12(+1.54%)
Sep 23, 2019 7.910 8.020 7.810 7.810 10,737 -0.20(-2.47%)
Sep 20, 2019 7.900 8.008 7.900 8.008 10,600 +0.21(+2.66%)
Sep 19, 2019 7.803 7.915 7.800 7.800 1,391 -0.06(-0.76%)
Sep 18, 2019 7.860 7.860 7.860 7.860 635 -0.32(-3.91%)
Sep 17, 2019 8.180 8.180 8.180 8.180 390 +0.29(+3.68%)
Sep 16, 2019 8.005 8.005 7.890 7.890 1,825 -0.16(-1.99%)
Sep 13, 2019 8.050 8.050 8.050 8.050 500 +0.11(+1.38%)
Sep 12, 2019 7.941 8.140 7.941 7.941 1,263 +0.10(+1.28%)
Sep 11, 2019 7.840 7.955 7.840 7.840 1,042 +0.23(+3.02%)
Sep 10, 2019 7.710 7.710 7.610 7.610 1,089 -0.05(-0.72%)
Sep 09, 2019 7.665 7.770 7.560 7.665 1,540 +0.24(+3.16%)
Sep 06, 2019 7.430 7.430 7.430 7.430 600 -0.22(-2.88%)
Sep 05, 2019 7.630 7.700 7.630 7.650 1,451 +0.13(+1.73%)
Sep 04, 2019 7.475 7.520 7.370 7.520 10,264 +0.19(+2.59%)
Sep 03, 2019 7.265 7.330 7.265 7.330 3,906 +0.44(+6.39%)
Aug 30, 2019 6.890 7.005 6.890 6.890 900 +0.12(+1.77%)
Aug 29, 2019 6.770 6.780 6.770 6.770 14,948 +0.08(+1.20%)
Aug 28, 2019 6.680 6.930 6.680 6.690 782 -0.11(-1.68%)
Aug 27, 2019 6.750 6.990 6.750 6.804 7,926 -0.30(-4.16%)
Aug 26, 2019 7.070 7.100 7.045 7.100 8,473 +0.01(+0.14%)
Aug 23, 2019 6.900 7.090 6.900 7.090 500 +0.06(+0.85%)
Aug 22, 2019 7.000 7.030 6.920 7.030 661 -0.03(-0.42%)
Aug 21, 2019 7.110 7.110 7.000 7.060 40,220 +0.00(+0.00%)
Aug 20, 2019 7.150 7.150 7.060 7.060 2,507 -0.23(-3.16%)
Aug 19, 2019 7.173 7.290 7.160 7.290 4,810 +0.19(+2.68%)
Aug 16, 2019 7.100 7.100 7.100 7.100 11,400 -0.21(-2.87%)
Aug 15, 2019 7.200 7.310 7.200 7.310 22,736 +0.32(+4.58%)
Aug 14, 2019 7.050 7.120 6.990 6.990 25,317 -0.13(-1.89%)
Aug 13, 2019 7.020 7.180 7.020 7.125 1,214 +0.11(+1.50%)
Aug 12, 2019 7.045 7.190 6.910 7.020 3,335 +0.04(+0.57%)
Aug 09, 2019 6.960 6.980 6.960 6.980 700 +0.40(+6.08%)
Aug 08, 2019 6.720 6.720 6.580 6.580 743 -0.07(-1.05%)
Aug 07, 2019 6.800 6.800 6.590 6.650 10,734 +0.01(+0.15%)
Aug 06, 2019 6.735 6.830 6.640 6.640 2,244 -0.01(-0.15%)
Aug 05, 2019 6.695 6.695 6.560 6.650 2,822 -0.15(-2.21%)
Aug 02, 2019 6.740 6.800 6.740 6.800 800 -0.25(-3.61%)
Aug 01, 2019 7.055 7.055 7.055 7.055 502 -0.04(-0.49%)
Jul 31, 2019 7.010 7.090 7.010 7.090 834 +0.04(+0.57%)
Jul 30, 2019 7.030 7.050 7.030 7.050 12,612 +0.04(+0.57%)
Jul 29, 2019 7.080 7.120 7.010 7.010 1,849 -0.13(-1.82%)
Jul 26, 2019 7.020 7.160 7.020 7.140 900 -0.15(-2.06%)
Jul 25, 2019 7.290 7.370 7.290 7.290 2,585 -0.18(-2.41%)
Jul 24, 2019 7.389 7.560 7.389 7.470 829 +0.04(+0.54%)
Jul 23, 2019 7.515 7.515 7.430 7.430 7,003 +0.02(+0.27%)
Jul 22, 2019 7.485 7.485 7.410 7.410 629 -0.08(-1.07%)
Jul 19, 2019 7.510 7.530 7.490 7.490 4,600 +0.19(+2.60%)
Jul 18, 2019 7.290 7.300 7.260 7.300 1,026 +0.04(+0.55%)
Jul 17, 2019 7.250 7.260 7.200 7.260 1,247 +0.17(+2.40%)
Jul 16, 2019 7.135 7.155 7.090 7.090 1,559 +0.05(+0.71%)
Jul 15, 2019 6.980 7.100 6.980 7.040 2,058 +0.04(+0.57%)
Jul 12, 2019 7.090 7.090 7.000 7.000 1,000 -0.01(-0.14%)
Jul 11, 2019 7.020 7.065 7.010 7.010 4,323 -0.23(-3.18%)
Jul 10, 2019 7.310 7.310 7.220 7.240 18,746 +0.15(+2.12%)
Jul 09, 2019 7.185 7.185 7.090 7.090 1,064 -0.11(-1.53%)
Jul 08, 2019 7.195 7.300 7.090 7.200 6,799 -0.05(-0.76%)
Jul 05, 2019 7.255 7.255 7.255 95 +0.00(+0.00%)
Jul 03, 2019 7.150 7.255 7.150 7.255 500 -0.11(-1.53%)
Jul 02, 2019 7.339 7.510 7.320 7.367 1,964 -0.08(-1.11%)
Jul 01, 2019 7.390 7.455 7.390 7.450 998 +0.07(+0.95%)
Jun 28, 2019 7.490 7.490 7.360 7.380 2,100 +0.05(+0.68%)
Jun 27, 2019 7.300 7.340 7.300 7.330 964 -0.06(-0.81%)
Jun 26, 2019 7.305 7.390 7.220 7.390 3,003 +0.19(+2.64%)
Jun 25, 2019 7.260 7.300 7.200 7.200 4,570 +0.05(+0.70%)
Jun 24, 2019 7.150 7.200 7.150 7.150 1,777 -0.09(-1.24%)
Jun 21, 2019 7.450 7.450 7.240 7.240 10,100 +0.07(+0.98%)
Jun 20, 2019 7.230 7.230 7.170 7.170 8,348 +0.18(+2.58%)
Jun 19, 2019 6.980 6.990 6.980 6.990 512 +0.25(+3.79%)
Jun 18, 2019 6.695 6.735 6.637 6.735 2,683 +0.04(+0.52%)
Jun 17, 2019 6.635 6.700 6.635 6.700 876 +0.05(+0.75%)
Jun 14, 2019 6.650 6.710 6.650 6.650 2,400 -0.10(-1.48%)
Jun 13, 2019 6.680 6.750 6.610 6.750 3,187 +0.10(+1.50%)
Jun 12, 2019 6.700 6.750 6.650 6.650 1,760 -0.03(-0.45%)
Jun 11, 2019 6.735 6.790 6.680 6.680 3,938 +0.08(+1.21%)
Jun 10, 2019 6.725 6.725 6.600 6.600 1,309 +0.03(+0.46%)
Jun 07, 2019 6.570 6.570 6.570 6.570 300 -0.10(-1.50%)
Jun 06, 2019 6.605 6.670 6.540 6.670 1,578 -0.03(-0.37%)
Jun 05, 2019 6.780 6.780 6.610 6.695 3,002 +0.00(+0.07%)
Jun 04, 2019 6.670 6.690 6.575 6.690 600 +0.32(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.