Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0048 0 -0.00(-4.00%)
May 23, 2023 0.0050 0 +0.00(+21.95%)
May 10, 2023 0.0041 0 -0.00(-4.65%)
May 04, 2023 0.0043 0 +0.00(+26.47%)
May 02, 2023 0.0034 0 -0.00(-43.33%)
May 01, 2023 0.0060 0.0060 0.0060 0.0060 9,700 -0.00(-4.76%)
Apr 10, 2023 0.0063 0 +0.00(+0.00%)
Apr 03, 2023 0.0063 0 -0.00(-37.00%)
Mar 29, 2023 0.0100 0 +0.00(+0.00%)
Mar 08, 2023 0.0100 2 +0.00(+25.00%)
Mar 06, 2023 0.0080 0 +0.00(+0.00%)
Feb 23, 2023 0.0080 0 +0.00(+0.00%)
Feb 16, 2023 0.0080 0 +0.00(+0.00%)
Feb 13, 2023 0.0080 0 +0.00(+0.00%)
Feb 10, 2023 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-11.11%)
Jan 30, 2023 0.0090 0 +0.00(+12.50%)
Jan 18, 2023 0.0080 0 +0.00(+0.00%)
Jan 17, 2023 0.0120 0.0130 0.0080 0.0080 91,800 -0.00(-38.46%)
Dec 30, 2022 0.0130 0 +0.00(+8.33%)
Dec 29, 2022 0.0130 0.0130 0.0120 0.0120 195,000 +0.00(+0.00%)
Dec 27, 2022 0.0120 0 +0.00(+3.45%)
Dec 15, 2022 0.0116 0 -0.01(-42.00%)
Dec 09, 2022 0.0200 0 +0.00(+21.95%)
Dec 07, 2022 0.0164 0 -0.00(-3.53%)
Dec 06, 2022 0.0232 0.0232 0.0170 0.0170 10,000 +0.00(+3.66%)
Dec 01, 2022 0.0164 0 -0.01(-28.70%)
Oct 28, 2022 0.0230 0 +0.00(+10.58%)
Oct 24, 2022 0.0208 0 +0.00(+4.00%)
Oct 19, 2022 0.0200 0 -0.01(-32.66%)
Oct 18, 2022 0.0297 0.0300 0.0297 0.0297 32,526 -0.00(-1.00%)
Oct 12, 2022 0.0300 0 +0.01(+100.00%)
Sep 29, 2022 0.0150 0 +0.00(+25.00%)
Sep 09, 2022 0.0120 0 -0.00(-23.57%)
Aug 25, 2022 0.0157 0 -0.01(-47.67%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.01(+49.25%)
Aug 19, 2022 0.0201 0 -0.00(-8.64%)
Aug 15, 2022 0.0220 0 +0.00(+0.00%)
Jul 27, 2022 0.0220 0 -0.00(-0.45%)
Jul 19, 2022 0.0221 0 -0.00(-3.91%)
Jul 15, 2022 0.0230 0 -0.01(-23.33%)
Jul 13, 2022 0.0300 0 +0.00(+0.00%)
Jul 11, 2022 0.0300 0 +0.00(+0.00%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+30.43%)
Jul 07, 2022 0.0230 0.0230 0.0230 0.0230 500 +0.00(+4.07%)
Jun 30, 2022 0.0221 0 -0.00(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.