Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.0375 0 -0.00(-1.57%)
May 10, 2022 0.0381 0 +0.00(+0.26%)
Apr 29, 2022 0.0380 0 -0.01(-15.56%)
Mar 28, 2022 0.0450 0 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-25.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 +0.00(+9.09%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-15.38%)
Mar 17, 2022 0.0600 0.0650 0.0563 0.0650 110,000 +0.00(+0.00%)
Mar 01, 2022 0.0650 0 +0.02(+33.20%)
Feb 28, 2022 0.0488 0.0488 0.0488 0.0488 5,570 +0.02(+93.65%)
Feb 25, 2022 0.0500 0.0500 0.0251 0.0252 75,100 -0.03(-58.00%)
Feb 22, 2022 0.0600 0 -0.03(-33.70%)
Feb 09, 2022 0.0905 0 +0.03(+48.36%)
Feb 08, 2022 0.0700 0.0700 0.0610 0.0610 21,800 -0.02(-23.75%)
Feb 07, 2022 0.0710 0.5100 0.0700 0.0800 190,311 +0.06(+220.00%)
Feb 04, 2022 0.0250 0.0350 0.0250 0.0250 15,000 -0.01(-28.57%)
Jan 13, 2022 0.0350 0 -0.04(-50.70%)
Jan 05, 2022 0.0710 0 +0.00(+0.00%)
Jan 04, 2022 0.0480 0.0710 0.0480 0.0710 13,313 +0.02(+48.54%)
Dec 31, 2021 0.0478 0.0478 0.0478 0 -0.00(-4.40%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-17.24%)
Nov 10, 2021 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Nov 03, 2021 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Oct 27, 2021 0.0725 0.0725 0.0725 0 -0.01(-10.05%)
Oct 26, 2021 0.0788 0.0806 0.0788 0.0806 7,000 +0.00(+0.75%)
Oct 25, 2021 0.0833 0.0833 0.0800 0.0800 10,000 -0.02(-20.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 19, 2021 0.1065 0.1065 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 18, 2021 0.1065 0.1065 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.04(-29.03%)
Sep 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 10, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.37%)
Aug 27, 2021 0.1399 0.1399 0.1399 0 -0.03(-17.71%)
Aug 17, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 11, 2021 0.1800 0.1800 0.1800 26 +0.01(+5.88%)
Aug 09, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 05, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 04, 2021 0.1253 0.1900 0.1253 0.1900 2,000 +0.01(+6.74%)
Jul 30, 2021 0.1780 0.1780 0.1780 0 +0.04(+27.14%)
Jul 27, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 26, 2021 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1300 0 -0.05(-27.74%)
Jul 09, 2021 0.1799 0.1799 0.1799 0 +0.05(+38.38%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 1,922 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1300 1 +0.00(+3.59%)
Jun 28, 2021 0.1255 0.1255 0.1255 0 -0.01(-4.34%)
Jun 24, 2021 0.1312 0.1312 0.1312 0 +0.00(+0.92%)
Jun 22, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 21, 2021 0.1400 0.1400 0.1400 0.1400 10,000 -0.06(-29.65%)
Jun 15, 2021 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jun 11, 2021 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Jun 09, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 08, 2021 0.1400 0.1500 0.1400 0.1500 11,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.